(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 6628030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 25.44 | 25.40 | 25.62 | 25.31 | 0.55 times |
| 05 Wed Jun 2024 | 25.46 | 24.88 | 25.48 | 24.88 | 0.718 times |
| 04 Tue Jun 2024 | 24.82 | 24.63 | 25.07 | 24.62 | 0.652 times |
| 03 Mon Jun 2024 | 24.81 | 24.94 | 25.06 | 24.48 | 0.907 times |
| 31 Fri May 2024 | 24.83 | 24.69 | 24.91 | 24.43 | 3.004 times |
| 30 Thu May 2024 | 24.58 | 24.53 | 24.66 | 24.22 | 0.707 times |
| 29 Wed May 2024 | 24.50 | 24.44 | 24.78 | 24.44 | 0.728 times |
| 28 Tue May 2024 | 24.81 | 24.71 | 25.02 | 24.62 | 0.736 times |
| 23 Thu May 2024 | 24.67 | 24.98 | 25.04 | 24.56 | 0.745 times |
| 22 Wed May 2024 | 25.00 | 25.09 | 25.20 | 24.94 | 0.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 24.31. However, stock will show a bullish move above 25.8.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 19.08 |
| Downside Target | 19.58 |
| Downside Target | 20.13 |
| Downside Target | 20.98 |
| Downside Target | 22.44 |
| Downside Target | 23.45 |
| Downside Target | 24.48 |
| Downside Target | 25.02 |
| Downside Target | 25.20 |
| Upside Target | 25.47 |
| Upside Target | 25.62 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 24.74 |
| Downside Intraday Target | 24.04 |
| Upside Intraday Target | 25.88 |
| Upside Intraday Target | 26.32 |
| Downside Intraday Target | 25.18 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 25.44 | 24.94 | 25.62 | 24.48 | 0.546 times |
| 31 Fri May 2024 | 24.83 | 24.71 | 25.02 | 24.22 | 1.395 times |
| 23 Thu May 2024 | 24.67 | 25.05 | 25.20 | 24.36 | 0.678 times |
| 17 Fri May 2024 | 25.03 | 23.46 | 25.47 | 23.45 | 1.043 times |
| 10 Fri May 2024 | 23.46 | 20.08 | 23.65 | 19.64 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 25.44 | 24.94 | 25.62 | 24.48 | 0.127 times |
| 31 Fri May 2024 | 24.83 | 20.20 | 25.47 | 19.58 | 2.188 times |
| 30 Tue Apr 2024 | 20.14 | 22.34 | 22.69 | 20.13 | 0.957 times |
| 28 Thu Mar 2024 | 22.40 | 21.38 | 22.44 | 20.98 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.