(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 5124520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 23.76 | 23.52 | 23.83 | 23.34 | 0.822 times |
| 18 Tue Jun 2024 | 23.56 | 23.77 | 24.00 | 23.27 | 1.06 times |
| 18 Tue Jun 2024 | 23.56 | 23.77 | 24.00 | 23.27 | 1.06 times |
| 17 Mon Jun 2024 | 23.69 | 24.38 | 24.38 | 23.64 | 1.073 times |
| 14 Fri Jun 2024 | 24.39 | 24.41 | 24.67 | 24.31 | 0.734 times |
| 13 Thu Jun 2024 | 24.49 | 24.73 | 25.09 | 24.35 | 0.692 times |
| 12 Wed Jun 2024 | 24.89 | 24.78 | 25.11 | 24.65 | 0.996 times |
| 11 Tue Jun 2024 | 24.36 | 24.43 | 24.54 | 24.13 | 0.764 times |
| 10 Mon Jun 2024 | 24.48 | 24.46 | 24.90 | 24.13 | 1.255 times |
| 07 Fri Jun 2024 | 24.72 | 24.24 | 24.82 | 23.86 | 1.655 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.4 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.54 as target.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 19.08 |
| Downside Target | 19.58 |
| Downside Target | 20.13 |
| Downside Target | 20.98 |
| Downside Target | 22.44 |
| Downside Target | 23.27 |
| Upside Target | 23.86 |
| Upside Target | 24.38 |
| Upside Target | 25.02 |
| Upside Target | 25.11 |
| Upside Target | 25.47 |
| Upside Target | 25.62 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 23.35 |
| Downside Intraday Target | 22.95 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 24.41 |
| Downside Intraday Target | 23.68 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 23.76 | 23.77 | 24.00 | 23.27 | 0.882 times |
| 18 Tue Jun 2024 | 23.56 | 24.38 | 24.38 | 23.27 | 0.48 times |
| 14 Fri Jun 2024 | 24.39 | 24.46 | 25.11 | 24.13 | 0.836 times |
| 07 Fri Jun 2024 | 24.72 | 24.94 | 25.62 | 23.86 | 0.794 times |
| 31 Fri May 2024 | 24.83 | 24.71 | 25.02 | 24.22 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 23.76 | 24.94 | 25.62 | 23.27 | 0.479 times |
| 31 Fri May 2024 | 24.83 | 20.20 | 25.47 | 19.58 | 2.188 times |
| 30 Tue Apr 2024 | 20.14 | 22.34 | 22.69 | 20.13 | 0.957 times |
| 28 Thu Mar 2024 | 22.40 | 21.38 | 22.44 | 20.98 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.