(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 2999647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 25.77 | 26.15 | 26.29 | 25.75 | 0.954 times |
| 29 Mon Jul 2024 | 26.06 | 26.17 | 26.33 | 25.97 | 0.702 times |
| 26 Fri Jul 2024 | 26.09 | 25.54 | 26.27 | 25.37 | 1.563 times |
| 25 Thu Jul 2024 | 25.21 | 25.24 | 25.67 | 25.10 | 1.027 times |
| 24 Wed Jul 2024 | 25.20 | 25.34 | 25.53 | 25.14 | 1.248 times |
| 23 Tue Jul 2024 | 25.29 | 25.47 | 25.53 | 25.26 | 0.687 times |
| 22 Mon Jul 2024 | 25.53 | 25.66 | 25.74 | 25.31 | 0.933 times |
| 19 Fri Jul 2024 | 25.48 | 25.64 | 25.71 | 25.32 | 0.935 times |
| 18 Thu Jul 2024 | 25.58 | 25.72 | 25.92 | 25.41 | 0.818 times |
| 17 Wed Jul 2024 | 25.78 | 25.34 | 25.81 | 25.27 | 0.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 25.24. However, stock will show a bullish move above 25.8.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 20.13 |
| Downside Target | 20.98 |
| Downside Target | 22.44 |
| Downside Target | 23.27 |
| Downside Target | 24.06 |
| Downside Target | 25.04 |
| Downside Target | 25.62 |
| Downside Target | 25.75 |
| Upside Target | 25.92 |
| Upside Target | 26.27 |
| Upside Target | 26.33 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 25.37 |
| Upside Intraday Target | 26.15 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 25.95 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 25.77 | 26.17 | 26.33 | 25.75 | 0.303 times |
| 26 Fri Jul 2024 | 26.09 | 25.66 | 26.27 | 25.10 | 1.146 times |
| 19 Fri Jul 2024 | 25.48 | 25.60 | 25.92 | 25.27 | 1.006 times |
| 12 Fri Jul 2024 | 25.51 | 24.66 | 25.55 | 24.06 | 1.707 times |
| 05 Fri Jul 2024 | 24.64 | 24.97 | 25.04 | 24.43 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 25.77 | 24.98 | 26.33 | 24.06 | 0.55 times |
| 28 Fri Jun 2024 | 24.98 | 24.94 | 25.62 | 23.27 | 0.833 times |
| 31 Fri May 2024 | 24.83 | 20.20 | 25.47 | 19.58 | 2.188 times |
| 30 Tue Apr 2024 | 20.14 | 22.34 | 22.69 | 20.13 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.