(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 4213850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 29.94 | 30.07 | 30.10 | 29.78 | 0.713 times |
| 07 Mon Jul 2025 | 30.10 | 30.41 | 30.60 | 30.06 | 1.187 times |
| 03 Thu Jul 2025 | 30.49 | 29.91 | 30.73 | 29.85 | 0.691 times |
| 02 Wed Jul 2025 | 29.81 | 29.78 | 29.82 | 29.38 | 0.603 times |
| 01 Tue Jul 2025 | 29.80 | 29.47 | 29.90 | 29.38 | 0.696 times |
| 30 Mon Jun 2025 | 29.40 | 29.50 | 29.50 | 29.07 | 0.878 times |
| 27 Fri Jun 2025 | 29.28 | 29.45 | 29.56 | 28.95 | 2.013 times |
| 26 Thu Jun 2025 | 29.45 | 29.23 | 29.56 | 29.14 | 0.801 times |
| 25 Wed Jun 2025 | 29.08 | 29.32 | 29.53 | 29.02 | 1.091 times |
| 24 Tue Jun 2025 | 29.37 | 28.93 | 29.40 | 28.68 | 1.055 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 29.57. However, stock will show a bullish move above 30.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 25.37 |
| Downside Target | 25.93 |
| Downside Target | 27.19 |
| Downside Target | 27.93 |
| Downside Target | 29.80 |
| Upside Target | 30.13 |
| Upside Target | 30.44 |
| Upside Target | 30.60 |
| Upside Target | 30.73 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 29.61 |
| Downside Intraday Target | 29.29 |
| Upside Intraday Target | 30.43 |
| Upside Intraday Target | 30.93 |
| Upside Intraday Target | 30.11 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 29.94 | 30.41 | 30.60 | 29.78 | 0.663 times |
| 03 Thu Jul 2025 | 30.49 | 29.50 | 30.73 | 29.07 | 0.482 times |
| 27 Fri Jun 2025 | 29.28 | 29.05 | 29.56 | 28.46 | 1.165 times |
| 20 Fri Jun 2025 | 29.03 | 29.88 | 30.13 | 28.90 | 0.909 times |
| 13 Fri Jun 2025 | 29.78 | 29.45 | 30.44 | 29.18 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 29.94 | 29.47 | 30.73 | 29.38 | 0.172 times |
| 30 Mon Jun 2025 | 29.40 | 28.25 | 30.44 | 27.93 | 0.833 times |
| 30 Fri May 2025 | 28.48 | 25.90 | 29.80 | 25.37 | 1.383 times |
| 30 Wed Apr 2025 | 25.87 | 26.42 | 27.19 | 22.74 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.