(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 4881710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 31.19 | 31.27 | 31.40 | 31.16 | 0.665 times |
| 20 Wed Aug 2025 | 31.44 | 31.50 | 31.59 | 31.26 | 0.66 times |
| 19 Tue Aug 2025 | 31.50 | 31.39 | 31.64 | 31.25 | 0.874 times |
| 18 Mon Aug 2025 | 31.37 | 31.42 | 31.47 | 31.18 | 0.499 times |
| 15 Fri Aug 2025 | 31.47 | 31.58 | 31.63 | 31.20 | 0.671 times |
| 14 Thu Aug 2025 | 31.51 | 32.09 | 32.09 | 31.49 | 0.729 times |
| 13 Wed Aug 2025 | 32.16 | 31.91 | 32.22 | 31.85 | 1.108 times |
| 12 Tue Aug 2025 | 31.85 | 30.67 | 31.88 | 30.67 | 1.031 times |
| 11 Mon Aug 2025 | 30.77 | 30.55 | 31.24 | 30.27 | 1.036 times |
| 08 Fri Aug 2025 | 30.45 | 29.67 | 31.55 | 29.31 | 2.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 30.46. However, stock will show a bullish move above 31.6.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 25.37 |
| Downside Target | 27.19 |
| Downside Target | 28.65 |
| Downside Target | 29.80 |
| Downside Target | 30.82 |
| Downside Target | 31.16 |
| Upside Target | 31.55 |
| Upside Target | 31.64 |
| Upside Target | 32.22 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 31.02 |
| Downside Intraday Target | 30.85 |
| Upside Intraday Target | 31.5 |
| Upside Intraday Target | 31.81 |
| Upside Intraday Target | 31.33 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 31.19 | 31.42 | 31.64 | 31.16 | 0.59 times |
| 15 Fri Aug 2025 | 31.47 | 30.55 | 32.22 | 30.27 | 0.934 times |
| 08 Fri Aug 2025 | 30.45 | 29.13 | 31.55 | 27.73 | 1.679 times |
| 01 Fri Aug 2025 | 28.79 | 30.65 | 30.74 | 28.67 | 1.103 times |
| 25 Fri Jul 2025 | 30.61 | 30.30 | 30.82 | 30.12 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 31.19 | 29.36 | 32.22 | 27.73 | 0.952 times |
| 31 Thu Jul 2025 | 29.49 | 29.47 | 30.82 | 28.65 | 0.696 times |
| 30 Mon Jun 2025 | 29.40 | 28.25 | 30.44 | 27.93 | 0.833 times |
| 30 Fri May 2025 | 28.48 | 25.90 | 29.80 | 25.37 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.