(GENI) complete technical analysis [charts+indicators] | Buy/Sell | (GENI) share price targets
Complete technical analysis of (GENI) by charts plus indicators, forecast predictions and share price targets for (GENI)
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of is 1898053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 5.50 | 5.50 | 5.52 | 5.35 | 0.759 times |
| 17 Fri May 2024 | 5.50 | 5.47 | 5.51 | 5.38 | 0.561 times |
| 16 Thu May 2024 | 5.45 | 5.45 | 5.48 | 5.41 | 0.824 times |
| 15 Wed May 2024 | 5.45 | 5.38 | 5.47 | 5.27 | 1.12 times |
| 14 Tue May 2024 | 5.30 | 5.12 | 5.30 | 5.09 | 0.599 times |
| 13 Mon May 2024 | 5.14 | 5.22 | 5.26 | 5.05 | 1.063 times |
| 10 Fri May 2024 | 5.19 | 5.47 | 5.48 | 5.17 | 0.893 times |
| 09 Thu May 2024 | 5.45 | 5.46 | 5.54 | 5.29 | 0.842 times |
| 08 Wed May 2024 | 5.38 | 5.73 | 5.84 | 5.31 | 2.16 times |
| 07 Tue May 2024 | 5.42 | 5.41 | 5.57 | 5.38 | 1.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.29 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.6 as target.
Share price targets for (GENI)
| Target Type | Value |
| Downside Target | 4.91 |
| Downside Target | 5.17 |
| Upside Target | 5.51 |
| Upside Target | 5.52 |
| Upside Target | 5.84 |
| Upside Target | 6.25 |
| Upside Target | 6.50 |
| Upside Target | 6.97 |
| Upside Target | 7.51 |
| Upside Target | 7.77 |
Intraday share price targets for (GENI)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.63 |
| Downside Intraday Target | 5.46 |
Weekly technical analysis of (GENI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 5.50 | 5.50 | 5.52 | 5.35 | 0.182 times |
| 17 Fri May 2024 | 5.50 | 5.22 | 5.51 | 5.05 | 0.714 times |
| 10 Fri May 2024 | 5.19 | 5.37 | 5.84 | 5.17 | 1.408 times |
| 03 Fri May 2024 | 5.32 | 5.23 | 5.43 | 4.91 | 0.928 times |
| 26 Fri Apr 2024 | 5.19 | 5.15 | 5.25 | 4.99 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (GENI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 5.50 | 5.01 | 5.84 | 4.91 | 0.53 times |
| 30 Tue Apr 2024 | 5.04 | 5.60 | 6.25 | 4.99 | 0.886 times |
| 28 Thu Mar 2024 | 5.71 | 7.12 | 7.51 | 5.51 | 1.34 times |
| 29 Thu Feb 2024 | 7.11 | 6.76 | 7.77 | 6.50 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GENI)
Price action analysis of ( (GENI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GENI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GENI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GENI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and (GENI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (GENI) stock. Volume based technical analysis of (GENI) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GENI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GENI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GENI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GENI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and (GENI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (GENI) stock. Volume based technical analysis of (GENI) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.