(GENI) complete technical analysis [charts+indicators] | Buy/Sell | (GENI) share price targets
Complete technical analysis of (GENI) by charts plus indicators, forecast predictions and share price targets for (GENI)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of is 1282140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 5.33 | 5.50 | 5.58 | 5.32 | 0.987 times |
| 11 Tue Jun 2024 | 5.36 | 5.27 | 5.38 | 5.25 | 0.362 times |
| 10 Mon Jun 2024 | 5.32 | 5.40 | 5.52 | 5.30 | 0.603 times |
| 07 Fri Jun 2024 | 5.43 | 5.47 | 5.53 | 5.37 | 0.866 times |
| 06 Thu Jun 2024 | 5.55 | 5.30 | 5.60 | 5.27 | 2.507 times |
| 05 Wed Jun 2024 | 5.30 | 5.15 | 5.35 | 5.09 | 0.989 times |
| 04 Tue Jun 2024 | 5.12 | 5.15 | 5.18 | 5.06 | 1.078 times |
| 03 Mon Jun 2024 | 5.19 | 5.27 | 5.30 | 5.14 | 0.53 times |
| 31 Fri May 2024 | 5.24 | 5.12 | 5.26 | 5.03 | 1.041 times |
| 30 Thu May 2024 | 5.07 | 5.14 | 5.22 | 5.05 | 1.226 times |
Share price targets for (GENI)
| Target Type | Value |
| Downside Target | 4.91 |
| Downside Target | 5.25 |
| Upside Target | 5.51 |
| Upside Target | 5.58 |
| Upside Target | 5.60 |
| Upside Target | 5.84 |
| Upside Target | 6.25 |
| Upside Target | 6.50 |
| Upside Target | 7.51 |
| Upside Target | 7.77 |
Intraday share price targets for (GENI)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.39 |
Weekly technical analysis of (GENI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 5.33 | 5.40 | 5.58 | 5.25 | 0.327 times |
| 07 Fri Jun 2024 | 5.43 | 5.27 | 5.60 | 5.06 | 1.471 times |
| 31 Fri May 2024 | 5.24 | 5.24 | 5.26 | 5.03 | 0.524 times |
| 24 Fri May 2024 | 5.23 | 5.50 | 5.55 | 5.03 | 1.254 times |
| 17 Fri May 2024 | 5.50 | 5.22 | 5.51 | 5.05 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (GENI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 5.33 | 5.27 | 5.60 | 5.06 | 0.259 times |
| 31 Fri May 2024 | 5.24 | 5.01 | 5.84 | 4.91 | 0.814 times |
| 30 Tue Apr 2024 | 5.04 | 5.60 | 6.25 | 4.99 | 0.886 times |
| 28 Thu Mar 2024 | 5.71 | 7.12 | 7.51 | 5.51 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GENI)
Price action analysis of ( (GENI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (GENI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GENI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (GENI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and (GENI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (GENI) stock. Volume based technical analysis of (GENI) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GENI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (GENI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GENI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (GENI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and (GENI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (GENI) stock. Volume based technical analysis of (GENI) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.