Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GENI) complete technical analysis [charts+indicators] | Buy/Sell | (GENI) share price targets

Complete technical analysis of (GENI) by charts plus indicators, forecast predictions and share price targets for (GENI)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of is 2563290

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 7.57 7.35 7.68 7.33 1.097 times
10 Thu Oct 2024 7.35 7.16 7.38 7.10 0.773 times
09 Wed Oct 2024 7.21 7.27 7.38 7.16 1.199 times
08 Tue Oct 2024 7.32 7.26 7.41 7.16 1.107 times
07 Mon Oct 2024 7.29 7.42 7.46 7.27 1.041 times
04 Fri Oct 2024 7.45 7.56 7.59 7.26 0.872 times
03 Thu Oct 2024 7.38 7.18 7.46 7.13 0.87 times
02 Wed Oct 2024 7.22 7.41 7.47 7.11 1.376 times
01 Tue Oct 2024 7.44 7.89 7.89 7.44 0.923 times
30 Mon Sep 2024 7.84 8.08 8.20 7.71 1.135 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 6.9. Use a stoploss of 7.68 and if the stock hits stoploss, then it can shoot up till 8.03

Share price targets for (GENI)

Target Type Value
Downside Target 5.06
Downside Target 5.29
Downside Target 5.64
Downside Target 5.76
Downside Target 6.89
Downside Target 7.44
Upside Target 7.68
Upside Target 7.89
Upside Target 8.04
Upside Target 8.15
Upside Target 8.20
Upside Target 8.64

Intraday share price targets for (GENI)

Target Type Value
Downside Intraday Target 7.22
Downside Intraday Target 6.87
Upside Intraday Target 7.8
Upside Intraday Target 8.03
Downside Intraday Target 7.45

Weekly technical analysis of (GENI)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 7.57 7.42 7.68 7.10 1.008 times
04 Fri Oct 2024 7.45 8.08 8.20 7.11 1.089 times
27 Fri Sep 2024 8.14 7.91 8.64 7.79 1.144 times
20 Fri Sep 2024 7.86 7.72 8.04 7.44 1.016 times
13 Fri Sep 2024 7.72 7.21 7.80 7.07 1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (GENI)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 7.57 7.89 7.89 7.10 0.527 times
30 Mon Sep 2024 7.84 7.57 8.64 7.02 0.589 times
30 Fri Aug 2024 7.62 6.85 8.15 5.76 1.237 times
31 Wed Jul 2024 6.83 5.45 6.89 5.29 2.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (GENI)

Price action analysis of ( (GENI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (GENI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (GENI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (GENI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.4 and (GENI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (GENI) stock. Volume based technical analysis of (GENI) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (GENI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (GENI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (GENI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (GENI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.4 and (GENI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (GENI) stock. Volume based technical analysis of (GENI) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme