(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Geo Group is 3924650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 11.76 | 11.85 | 11.89 | 11.71 | 0.294 times |
| 22 Thu Feb 2024 | 11.84 | 11.92 | 12.05 | 11.64 | 0.607 times |
| 21 Wed Feb 2024 | 11.92 | 11.92 | 12.06 | 11.73 | 0.567 times |
| 20 Tue Feb 2024 | 11.94 | 11.95 | 12.10 | 11.68 | 0.807 times |
| 16 Fri Feb 2024 | 12.23 | 11.74 | 12.48 | 11.66 | 1.608 times |
| 15 Thu Feb 2024 | 11.79 | 12.12 | 12.22 | 11.10 | 1.497 times |
| 14 Wed Feb 2024 | 11.11 | 11.40 | 11.48 | 11.01 | 1.155 times |
| 13 Tue Feb 2024 | 11.28 | 11.33 | 11.64 | 11.26 | 0.574 times |
| 12 Mon Feb 2024 | 11.61 | 11.56 | 11.72 | 11.46 | 0.709 times |
| 09 Fri Feb 2024 | 11.56 | 12.03 | 12.24 | 11.40 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.59. However, stock will show a bullish move above 11.9.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 7.92 |
| Downside Target | 8.33 |
| Downside Target | 9.27 |
| Downside Target | 9.77 |
| Downside Target | 10.46 |
| Downside Target | 10.97 |
| Downside Target | 11.64 |
| Upside Target | 12.10 |
| Upside Target | 12.24 |
| Upside Target | 12.29 |
| Upside Target | 12.48 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 11.57 |
| Downside Intraday Target | 11.37 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 11.83 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 11.76 | 11.95 | 12.10 | 11.64 | 0.411 times |
| 16 Fri Feb 2024 | 12.23 | 11.56 | 12.48 | 11.01 | 1.219 times |
| 09 Fri Feb 2024 | 11.56 | 11.47 | 12.24 | 11.13 | 1.611 times |
| 02 Fri Feb 2024 | 11.34 | 11.43 | 11.82 | 11.03 | 0.714 times |
| 26 Fri Jan 2024 | 11.43 | 11.00 | 12.29 | 10.97 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 11.76 | 11.17 | 12.48 | 11.01 | 1.069 times |
| 31 Wed Jan 2024 | 11.12 | 10.79 | 12.29 | 10.46 | 0.824 times |
| 29 Fri Dec 2023 | 10.83 | 10.13 | 11.35 | 9.77 | 1.208 times |
| 30 Thu Nov 2023 | 10.15 | 8.76 | 10.65 | 8.33 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.