(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Geo Group is 2800910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 16.34 | 16.68 | 16.81 | 16.30 | 0.877 times |
| 18 Thu Jul 2024 | 16.71 | 17.17 | 17.41 | 16.50 | 0.864 times |
| 17 Wed Jul 2024 | 17.22 | 17.49 | 18.05 | 17.15 | 1.479 times |
| 16 Tue Jul 2024 | 17.96 | 17.49 | 18.01 | 17.34 | 1.106 times |
| 15 Mon Jul 2024 | 17.43 | 17.55 | 17.80 | 17.11 | 2.492 times |
| 12 Fri Jul 2024 | 15.94 | 15.70 | 16.31 | 15.64 | 0.878 times |
| 11 Thu Jul 2024 | 15.57 | 15.42 | 15.66 | 14.92 | 0.78 times |
| 10 Wed Jul 2024 | 15.11 | 15.07 | 15.45 | 14.98 | 0.632 times |
| 09 Tue Jul 2024 | 14.97 | 15.06 | 15.10 | 14.86 | 0.584 times |
| 08 Mon Jul 2024 | 15.06 | 14.89 | 15.08 | 14.72 | 0.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 15.24. However, stock will show a bullish move above 16.6.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.50 |
| Downside Target | 12.51 |
| Downside Target | 13.65 |
| Downside Target | 14.15 |
| Downside Target | 14.50 |
| Downside Target | 15.40 |
| Downside Target | 15.57 |
| Downside Target | 16.30 |
| Downside Target | 16.31 |
| Upside Target | 18.05 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 15.74 |
| Downside Intraday Target | 15.15 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 18.65 |
| Upside Intraday Target | 16.9 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 16.34 | 17.55 | 18.05 | 16.30 | 1.99 times |
| 12 Fri Jul 2024 | 15.94 | 14.89 | 16.31 | 14.72 | 2.661 times |
| 05 Fri Jul 2024 | 14.83 | 15.29 | 15.37 | 14.58 | 0.394 times |
| 03 Wed Jul 2024 | 14.99 | 14.40 | 15.57 | 14.15 | 0.609 times |
| 28 Fri Jun 2024 | 14.36 | 12.66 | 14.50 | 12.55 | 2.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 16.34 | 14.40 | 18.05 | 14.15 | 0.845 times |
| 28 Fri Jun 2024 | 14.36 | 14.63 | 15.40 | 12.51 | 0.953 times |
| 31 Fri May 2024 | 14.54 | 14.83 | 15.14 | 12.51 | 0.945 times |
| 30 Tue Apr 2024 | 14.86 | 14.17 | 16.31 | 13.65 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.