(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Geo Group is 1515670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.87 | 13.67 | 13.87 | 13.60 | 1.055 times |
| 30 Fri Aug 2024 | 13.87 | 13.67 | 13.87 | 13.60 | 1.055 times |
| 29 Thu Aug 2024 | 13.55 | 13.62 | 13.69 | 13.34 | 0.852 times |
| 28 Wed Aug 2024 | 13.56 | 13.30 | 13.60 | 13.26 | 0.753 times |
| 27 Tue Aug 2024 | 13.30 | 13.53 | 13.60 | 13.28 | 0.952 times |
| 26 Mon Aug 2024 | 13.65 | 14.16 | 14.23 | 13.62 | 1.167 times |
| 23 Fri Aug 2024 | 14.22 | 13.74 | 14.25 | 13.66 | 0.967 times |
| 22 Thu Aug 2024 | 13.70 | 13.73 | 13.94 | 13.59 | 0.806 times |
| 21 Wed Aug 2024 | 13.73 | 13.45 | 13.97 | 13.43 | 1.471 times |
| 20 Tue Aug 2024 | 13.42 | 13.17 | 13.58 | 13.14 | 1.162 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.5 as target.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 12.18 |
| Downside Target | 12.51 |
| Downside Target | 12.92 |
| Upside Target | 14.15 |
| Upside Target | 14.23 |
| Upside Target | 14.25 |
| Upside Target | 14.47 |
| Upside Target | 15.14 |
| Upside Target | 15.40 |
| Upside Target | 16.31 |
| Upside Target | 18.05 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 13.96 |
| Upside Intraday Target | 14.05 |
| Downside Intraday Target | 13.78 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.87 | 13.67 | 13.87 | 13.60 | 0.221 times |
| 30 Fri Aug 2024 | 13.87 | 14.16 | 14.23 | 13.26 | 0.915 times |
| 23 Fri Aug 2024 | 14.22 | 13.07 | 14.25 | 12.92 | 0.717 times |
| 16 Fri Aug 2024 | 13.02 | 12.26 | 13.35 | 12.18 | 0.622 times |
| 09 Fri Aug 2024 | 12.22 | 12.31 | 13.12 | 11.83 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.87 | 14.45 | 14.47 | 11.83 | 0.866 times |
| 31 Wed Jul 2024 | 14.50 | 14.40 | 18.05 | 14.15 | 1.2 times |
| 28 Fri Jun 2024 | 14.36 | 14.63 | 15.40 | 12.51 | 0.953 times |
| 31 Fri May 2024 | 14.54 | 14.83 | 15.14 | 12.51 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.