(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Geo Group is 1737880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 12.71 | 12.85 | 12.94 | 12.58 | 0.873 times |
| 26 Thu Sep 2024 | 12.71 | 12.60 | 12.85 | 12.55 | 0.905 times |
| 25 Wed Sep 2024 | 12.43 | 12.70 | 12.81 | 12.41 | 0.605 times |
| 24 Tue Sep 2024 | 12.68 | 12.66 | 12.85 | 12.65 | 0.714 times |
| 23 Mon Sep 2024 | 12.62 | 12.48 | 12.69 | 12.39 | 1.008 times |
| 20 Fri Sep 2024 | 12.37 | 12.38 | 12.67 | 12.29 | 1.954 times |
| 19 Thu Sep 2024 | 12.49 | 13.01 | 13.01 | 12.41 | 1.297 times |
| 18 Wed Sep 2024 | 12.51 | 12.90 | 13.00 | 12.50 | 0.893 times |
| 17 Tue Sep 2024 | 12.84 | 13.26 | 13.28 | 12.80 | 0.972 times |
| 16 Mon Sep 2024 | 13.12 | 13.01 | 13.29 | 12.98 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12. Use a stoploss of 12.9 and if the stock hits stoploss, then it can shoot up till 13.3
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.29 |
| Upside Target | 12.87 |
| Upside Target | 13.29 |
| Upside Target | 13.60 |
| Upside Target | 13.74 |
| Upside Target | 13.87 |
| Upside Target | 14.15 |
| Upside Target | 14.47 |
| Upside Target | 15.14 |
| Upside Target | 15.40 |
| Upside Target | 18.05 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 12.42 |
| Downside Intraday Target | 12.13 |
| Upside Intraday Target | 12.97 |
| Upside Intraday Target | 13.23 |
| Downside Intraday Target | 12.68 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 12.71 | 12.48 | 12.94 | 12.39 | 0.699 times |
| 20 Fri Sep 2024 | 12.37 | 13.01 | 13.29 | 12.29 | 0.754 times |
| 13 Fri Sep 2024 | 12.96 | 13.40 | 13.72 | 11.75 | 2.198 times |
| 06 Fri Sep 2024 | 13.13 | 13.68 | 13.74 | 12.87 | 3.85 times |
| 30 Fri Aug 2024 | 13.87 | 13.67 | 13.87 | 13.60 | 0.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 12.71 | 13.68 | 13.74 | 11.75 | 0.726 times |
| 30 Fri Aug 2024 | 13.87 | 14.45 | 14.47 | 11.83 | 0.866 times |
| 31 Wed Jul 2024 | 14.50 | 14.40 | 18.05 | 14.15 | 1.2 times |
| 28 Fri Jun 2024 | 14.36 | 14.63 | 15.40 | 12.51 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.