(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Geospace Technologies is 78750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.58 | 12.72 | 12.85 | 12.53 | 0.523 times |
| 04 Mon Mar 2024 | 12.81 | 13.04 | 13.42 | 12.73 | 1.387 times |
| 01 Fri Mar 2024 | 13.09 | 12.24 | 13.11 | 12.24 | 1.083 times |
| 29 Thu Feb 2024 | 12.32 | 12.32 | 12.59 | 12.14 | 0.717 times |
| 28 Wed Feb 2024 | 12.31 | 12.62 | 12.70 | 12.20 | 0.498 times |
| 27 Tue Feb 2024 | 12.68 | 13.05 | 13.20 | 12.57 | 0.63 times |
| 26 Mon Feb 2024 | 13.00 | 12.76 | 13.33 | 12.76 | 0.902 times |
| 23 Fri Feb 2024 | 12.74 | 12.28 | 12.75 | 12.11 | 0.824 times |
| 22 Thu Feb 2024 | 12.33 | 12.64 | 12.90 | 11.92 | 1.054 times |
| 21 Wed Feb 2024 | 12.63 | 12.63 | 13.16 | 12.44 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 10.6. Use a stoploss of 12.87 and if the stock hits stoploss, then it can shoot up till 13.9
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.35 |
| Downside Target | 10.82 |
| Downside Target | 11.40 |
| Downside Target | 11.91 |
| Downside Target | 12.53 |
| Upside Target | 12.80 |
| Upside Target | 13.16 |
| Upside Target | 13.33 |
| Upside Target | 13.42 |
| Upside Target | 16.00 |
| Upside Target | 17.09 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 12.27 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 13.16 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 12.84 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.58 | 13.04 | 13.42 | 12.53 | 0.499 times |
| 01 Fri Mar 2024 | 13.09 | 12.76 | 13.33 | 12.14 | 0.801 times |
| 23 Fri Feb 2024 | 12.74 | 11.91 | 13.16 | 11.91 | 0.499 times |
| 16 Fri Feb 2024 | 11.98 | 11.66 | 12.90 | 11.50 | 0.571 times |
| 09 Fri Feb 2024 | 11.89 | 15.29 | 17.09 | 11.40 | 2.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.58 | 12.24 | 13.42 | 12.24 | 0.083 times |
| 29 Thu Feb 2024 | 12.32 | 15.02 | 17.09 | 11.40 | 1.037 times |
| 31 Wed Jan 2024 | 15.06 | 13.12 | 16.00 | 12.02 | 1.47 times |
| 29 Fri Dec 2023 | 12.96 | 12.00 | 13.25 | 10.35 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.