(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Geospace Technologies is 162210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 20.42 | 21.57 | 21.90 | 20.39 | 1.056 times |
| 23 Tue Sep 2025 | 21.35 | 20.61 | 21.50 | 20.30 | 1.785 times |
| 22 Mon Sep 2025 | 20.49 | 19.97 | 20.90 | 19.82 | 2.061 times |
| 19 Fri Sep 2025 | 19.49 | 19.10 | 19.53 | 18.72 | 1.036 times |
| 18 Thu Sep 2025 | 19.06 | 18.48 | 19.26 | 18.48 | 0.833 times |
| 17 Wed Sep 2025 | 18.40 | 17.85 | 18.59 | 17.64 | 0.814 times |
| 16 Tue Sep 2025 | 17.79 | 17.42 | 17.84 | 17.13 | 0.399 times |
| 15 Mon Sep 2025 | 17.20 | 16.50 | 17.41 | 16.46 | 0.694 times |
| 12 Fri Sep 2025 | 16.29 | 16.50 | 16.60 | 16.10 | 0.515 times |
| 11 Thu Sep 2025 | 16.57 | 16.64 | 17.29 | 16.50 | 0.66 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 18.46 as target. However if you take a buy trade in stock , then use 20 as stoploss and 21.9 as target.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.86 |
| Downside Target | 7.00 |
| Downside Target | 10.22 |
| Downside Target | 12.59 |
| Downside Target | 15.37 |
| Downside Target | 16.46 |
| Downside Target | 17.10 |
| Downside Target | 18.48 |
| Downside Target | 18.99 |
| Downside Target | 19.44 |
| Upside Target | 20.63 |
| Upside Target | 20.90 |
| Upside Target | 21.60 |
| Upside Target | 21.90 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 20.71 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 20.42 | 19.97 | 21.90 | 19.82 | 1.298 times |
| 19 Fri Sep 2025 | 19.49 | 16.50 | 19.53 | 16.46 | 0.929 times |
| 12 Fri Sep 2025 | 16.29 | 18.27 | 18.48 | 15.37 | 0.857 times |
| 05 Fri Sep 2025 | 18.03 | 20.37 | 20.90 | 17.37 | 6.161 times |
| 29 Fri Aug 2025 | 19.82 | 20.30 | 20.63 | 19.44 | 0.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 20.42 | 20.37 | 21.90 | 15.37 | 0.646 times |
| 29 Fri Aug 2025 | 19.82 | 16.15 | 21.60 | 12.59 | 1.011 times |
| 31 Thu Jul 2025 | 16.21 | 13.95 | 17.10 | 10.22 | 0.465 times |
| 30 Mon Jun 2025 | 14.26 | 5.88 | 18.99 | 5.86 | 8.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.