(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Guess Inc is 1936850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 25.56 | 25.48 | 25.90 | 25.33 | 0.483 times |
| 17 Wed Apr 2024 | 25.51 | 25.51 | 25.85 | 25.28 | 0.896 times |
| 16 Tue Apr 2024 | 25.29 | 24.99 | 25.42 | 24.45 | 2.036 times |
| 15 Mon Apr 2024 | 27.55 | 27.80 | 27.90 | 27.35 | 1.053 times |
| 12 Fri Apr 2024 | 27.59 | 28.03 | 28.34 | 27.26 | 1.06 times |
| 11 Thu Apr 2024 | 28.09 | 28.79 | 28.84 | 27.88 | 1.012 times |
| 10 Wed Apr 2024 | 28.60 | 28.75 | 29.23 | 28.47 | 0.808 times |
| 09 Tue Apr 2024 | 29.67 | 30.45 | 30.78 | 29.27 | 1.069 times |
| 08 Mon Apr 2024 | 30.41 | 30.82 | 30.98 | 30.37 | 0.5 times |
| 05 Fri Apr 2024 | 30.39 | 30.85 | 31.04 | 30.00 | 0.685 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 27.3 or 29.51
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 21.58 |
| Downside Target | 23.92 |
| Downside Target | 24.45 |
| Upside Target | 26.13 |
| Upside Target | 27.26 |
| Upside Target | 27.90 |
| Upside Target | 29.42 |
| Upside Target | 30.98 |
| Upside Target | 32.22 |
| Upside Target | 32.52 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 24.04 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 27.49 |
| Upside Intraday Target | 29.42 |
| Upside Intraday Target | 25.97 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 25.56 | 27.80 | 27.90 | 24.45 | 1.004 times |
| 12 Fri Apr 2024 | 27.59 | 30.82 | 30.98 | 27.26 | 0.958 times |
| 05 Fri Apr 2024 | 30.39 | 32.93 | 33.50 | 30.00 | 1.312 times |
| 28 Thu Mar 2024 | 31.47 | 30.29 | 32.52 | 29.42 | 0.499 times |
| 22 Fri Mar 2024 | 30.59 | 25.06 | 32.22 | 24.58 | 2.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 25.56 | 32.93 | 33.50 | 24.45 | 0.867 times |
| 28 Thu Mar 2024 | 31.47 | 25.42 | 32.52 | 24.58 | 1.801 times |
| 29 Thu Feb 2024 | 25.38 | 22.51 | 26.13 | 22.32 | 1.006 times |
| 31 Wed Jan 2024 | 22.34 | 22.99 | 23.92 | 21.99 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.