(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Guess Inc is 876980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 26.57 | 26.41 | 26.70 | 26.23 | 0.998 times |
| 07 Tue May 2024 | 26.70 | 27.25 | 27.39 | 26.69 | 0.829 times |
| 06 Mon May 2024 | 27.18 | 26.95 | 27.23 | 26.95 | 0.814 times |
| 03 Fri May 2024 | 26.71 | 27.00 | 27.16 | 26.50 | 1.099 times |
| 02 Thu May 2024 | 26.27 | 26.42 | 26.60 | 26.10 | 0.766 times |
| 01 Wed May 2024 | 25.97 | 26.63 | 26.86 | 25.97 | 0.989 times |
| 30 Tue Apr 2024 | 26.78 | 26.51 | 27.22 | 26.41 | 2.02 times |
| 29 Mon Apr 2024 | 26.80 | 26.43 | 26.84 | 26.34 | 0.908 times |
| 26 Fri Apr 2024 | 26.23 | 25.68 | 26.37 | 25.68 | 0.98 times |
| 25 Thu Apr 2024 | 25.68 | 25.58 | 25.81 | 25.45 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 28.1. Use a stoploss of 26.42 and if this stock hits its stoploss, then it can fall down till 25.67
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 21.99 |
| Downside Target | 23.92 |
| Downside Target | 24.45 |
| Downside Target | 25.45 |
| Downside Target | 25.97 |
| Upside Target | 27.22 |
| Upside Target | 27.26 |
| Upside Target | 27.39 |
| Upside Target | 27.90 |
| Upside Target | 30.98 |
| Upside Target | 32.52 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 26.07 |
| Downside Intraday Target | 25.57 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 26.73 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 26.57 | 26.95 | 27.39 | 26.23 | 0.457 times |
| 03 Fri May 2024 | 26.71 | 26.43 | 27.22 | 25.97 | 0.867 times |
| 26 Fri Apr 2024 | 26.23 | 25.80 | 26.56 | 25.45 | 0.613 times |
| 19 Fri Apr 2024 | 25.69 | 27.80 | 27.90 | 24.45 | 1.108 times |
| 12 Fri Apr 2024 | 27.59 | 30.82 | 30.98 | 27.26 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 26.57 | 26.63 | 27.39 | 25.97 | 0.135 times |
| 30 Tue Apr 2024 | 26.78 | 32.93 | 33.50 | 24.45 | 1.174 times |
| 28 Thu Mar 2024 | 31.47 | 25.42 | 32.52 | 24.58 | 1.801 times |
| 29 Thu Feb 2024 | 25.38 | 22.51 | 26.13 | 22.32 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.