(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Guess Inc is 1135350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 23.00 | 22.76 | 23.01 | 22.38 | 0.906 times |
| 24 Wed Jul 2024 | 22.72 | 22.97 | 23.17 | 22.69 | 1.116 times |
| 23 Tue Jul 2024 | 23.15 | 23.12 | 23.46 | 23.04 | 0.577 times |
| 22 Mon Jul 2024 | 23.35 | 23.32 | 23.42 | 22.75 | 0.589 times |
| 19 Fri Jul 2024 | 23.01 | 23.41 | 23.56 | 22.95 | 0.785 times |
| 18 Thu Jul 2024 | 23.69 | 23.84 | 24.64 | 23.54 | 1.006 times |
| 17 Wed Jul 2024 | 23.94 | 23.31 | 24.22 | 23.31 | 1.167 times |
| 16 Tue Jul 2024 | 23.58 | 22.86 | 23.79 | 22.70 | 1.15 times |
| 15 Mon Jul 2024 | 22.59 | 22.93 | 22.93 | 22.29 | 0.907 times |
| 12 Fri Jul 2024 | 22.82 | 22.92 | 23.14 | 22.68 | 1.319 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 21.94. However, stock will show a bullish move above 23.4.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 20.52 |
| Downside Target | 22.28 |
| Upside Target | 23.14 |
| Upside Target | 23.85 |
| Upside Target | 24.45 |
| Upside Target | 24.58 |
| Upside Target | 24.64 |
| Upside Target | 27.41 |
| Upside Target | 32.52 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 22.43 |
| Downside Intraday Target | 21.87 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 24.03 |
| Downside Intraday Target | 22.95 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 23.00 | 23.32 | 23.46 | 22.38 | 0.636 times |
| 19 Fri Jul 2024 | 23.01 | 22.93 | 24.64 | 22.29 | 0.781 times |
| 12 Fri Jul 2024 | 22.82 | 20.54 | 23.14 | 20.54 | 3.92 times |
| 05 Fri Jul 2024 | 20.41 | 20.06 | 20.52 | 19.89 | 0.571 times |
| 03 Wed Jul 2024 | 20.03 | 20.57 | 20.64 | 19.58 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 23.00 | 20.57 | 24.64 | 19.58 | 0.532 times |
| 28 Fri Jun 2024 | 20.40 | 23.61 | 23.85 | 19.94 | 1.708 times |
| 31 Fri May 2024 | 23.27 | 26.63 | 27.41 | 22.28 | 0.672 times |
| 30 Tue Apr 2024 | 26.78 | 32.93 | 33.50 | 24.45 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.