(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Guess Inc is 601800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 18.42 | 18.80 | 18.82 | 18.39 | 1.342 times |
| 21 Mon Oct 2024 | 18.82 | 19.05 | 19.07 | 18.72 | 1.248 times |
| 18 Fri Oct 2024 | 18.98 | 19.86 | 19.91 | 18.89 | 1.732 times |
| 17 Thu Oct 2024 | 19.81 | 19.66 | 19.85 | 19.54 | 0.675 times |
| 16 Wed Oct 2024 | 19.67 | 19.47 | 19.87 | 19.40 | 0.943 times |
| 15 Tue Oct 2024 | 19.30 | 19.34 | 19.89 | 19.27 | 0.963 times |
| 14 Mon Oct 2024 | 19.35 | 19.31 | 19.37 | 19.18 | 0.804 times |
| 11 Fri Oct 2024 | 19.43 | 19.12 | 19.46 | 19.06 | 0.623 times |
| 10 Thu Oct 2024 | 19.06 | 19.29 | 19.29 | 18.90 | 0.925 times |
| 09 Wed Oct 2024 | 19.41 | 19.24 | 19.51 | 19.03 | 0.974 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.4, for a target of 19 or 19.42
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 18.39 |
| Upside Target | 19.58 |
| Upside Target | 19.94 |
| Upside Target | 20.01 |
| Upside Target | 20.04 |
| Upside Target | 20.16 |
| Upside Target | 20.33 |
| Upside Target | 20.93 |
| Upside Target | 23.85 |
| Upside Target | 24.12 |
| Upside Target | 24.64 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.95 |
| Upside Intraday Target | 18.86 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 18.63 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 18.42 | 19.05 | 19.07 | 18.39 | 0.506 times |
| 18 Fri Oct 2024 | 18.98 | 19.31 | 19.91 | 18.89 | 1.16 times |
| 11 Fri Oct 2024 | 19.43 | 19.75 | 19.89 | 18.90 | 0.841 times |
| 04 Fri Oct 2024 | 19.86 | 20.08 | 20.16 | 18.76 | 1.112 times |
| 27 Fri Sep 2024 | 20.08 | 19.23 | 20.33 | 19.03 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 18.42 | 19.83 | 20.04 | 18.39 | 0.579 times |
| 30 Mon Sep 2024 | 20.13 | 20.59 | 20.93 | 18.52 | 0.815 times |
| 30 Fri Aug 2024 | 20.72 | 23.99 | 24.12 | 20.01 | 0.866 times |
| 31 Wed Jul 2024 | 24.05 | 20.57 | 24.64 | 19.58 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.