(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Guess Inc is 854460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 17.22 | 17.28 | 17.33 | 17.06 | 0.624 times |
| 07 Thu Nov 2024 | 17.45 | 17.40 | 17.65 | 17.27 | 0.918 times |
| 06 Wed Nov 2024 | 17.33 | 17.51 | 17.60 | 16.91 | 1.381 times |
| 05 Tue Nov 2024 | 16.93 | 17.01 | 17.06 | 16.78 | 0.913 times |
| 04 Mon Nov 2024 | 17.15 | 17.00 | 17.45 | 17.00 | 1.092 times |
| 01 Fri Nov 2024 | 16.97 | 17.11 | 17.50 | 16.90 | 0.945 times |
| 31 Thu Oct 2024 | 16.99 | 17.18 | 17.25 | 16.88 | 1.44 times |
| 30 Wed Oct 2024 | 17.17 | 17.50 | 17.70 | 17.16 | 0.819 times |
| 29 Tue Oct 2024 | 17.58 | 17.75 | 17.87 | 17.55 | 0.665 times |
| 28 Mon Oct 2024 | 17.99 | 17.60 | 18.08 | 17.52 | 0.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 18.01. However, stock will show a bearish move below 17.1.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 16.78 |
| Upside Target | 17.28 |
| Upside Target | 17.65 |
| Upside Target | 18.08 |
| Upside Target | 18.52 |
| Upside Target | 18.89 |
| Upside Target | 19.58 |
| Upside Target | 19.91 |
| Upside Target | 20.01 |
| Upside Target | 20.04 |
| Upside Target | 20.93 |
| Upside Target | 24.12 |
| Upside Target | 24.64 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 17.65 |
| Upside Intraday Target | 18.09 |
| Downside Intraday Target | 17.22 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 17.22 | 17.00 | 17.65 | 16.78 | 1.055 times |
| 01 Fri Nov 2024 | 16.97 | 17.60 | 18.08 | 16.88 | 1.028 times |
| 25 Fri Oct 2024 | 17.47 | 19.05 | 19.07 | 17.28 | 1.26 times |
| 18 Fri Oct 2024 | 18.98 | 19.31 | 19.91 | 18.89 | 1.16 times |
| 11 Fri Oct 2024 | 19.43 | 19.75 | 19.89 | 18.90 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 17.22 | 17.11 | 17.65 | 16.78 | 0.324 times |
| 31 Thu Oct 2024 | 16.99 | 19.83 | 20.04 | 16.88 | 0.898 times |
| 30 Mon Sep 2024 | 20.13 | 20.59 | 20.93 | 18.52 | 0.815 times |
| 30 Fri Aug 2024 | 20.72 | 23.99 | 24.12 | 20.01 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.