Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Guess Inc is 1044270

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	11.96	11.44	12.08	11.40	1.57 times
18 Wed Jun 2025	11.40	11.60	11.70	11.37	0.765 times
17 Tue Jun 2025	11.88	11.80	12.14	11.78	0.833 times
13 Fri Jun 2025	11.46	11.61	11.80	11.27	0.646 times
12 Thu Jun 2025	11.88	11.98	12.03	11.73	0.776 times
11 Wed Jun 2025	12.29	12.64	12.64	12.12	1.103 times
10 Tue Jun 2025	12.46	12.13	12.54	11.98	1.189 times
09 Mon Jun 2025	12.04	12.13	12.22	11.72	0.943 times
06 Fri Jun 2025	12.03	11.00	12.37	11.00	1.869 times
05 Thu Jun 2025	10.99	11.12	11.26	10.87	0.956 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.39. However, stock will show a bullish move above 12.

Share price targets for Guess Inc (GES)

Target Type	Value
Downside Target	8.48
Downside Target	9.24
Downside Target	10.04
Downside Target	10.29
Downside Target	10.70
Downside Target	11.27
Downside Target	11.94
Upside Target	12.48
Upside Target	12.64
Upside Target	12.80
Upside Target	12.82
Upside Target	12.85

Intraday share price targets for Guess Inc (GES)

Target Type	Value
Downside Intraday Target	11.51
Downside Intraday Target	11.05
Upside Intraday Target	12.28
Upside Intraday Target	12.59
Downside Intraday Target	11.82

Weekly technical analysis of Guess Inc (GES)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	11.96	11.80	12.14	11.37	0.68 times
13 Fri Jun 2025	11.46	12.13	12.64	11.27	0.886 times
06 Fri Jun 2025	12.03	10.48	12.37	10.29	1.534 times
30 Fri May 2025	10.48	11.24	11.52	10.43	1.222 times
23 Fri May 2025	11.04	11.55	11.94	10.70	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	11.96	10.48	12.64	10.29	0.94 times
30 Fri May 2025	10.48	11.31	12.85	10.43	0.403 times
30 Wed Apr 2025	11.25	11.32	12.48	8.48	0.852 times
31 Mon Mar 2025	11.07	10.22	12.82	9.24	1.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.