Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Guess Inc is 1005410

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	12.46	12.13	12.54	11.98	1.235 times
09 Mon Jun 2025	12.04	12.13	12.22	11.72	0.98 times
06 Fri Jun 2025	12.03	11.00	12.37	11.00	1.941 times
05 Thu Jun 2025	10.99	11.12	11.26	10.87	0.993 times
04 Wed Jun 2025	11.11	10.83	11.18	10.74	0.954 times
03 Tue Jun 2025	10.77	10.61	10.92	10.40	0.605 times
02 Mon Jun 2025	10.53	10.48	10.84	10.29	0.967 times
30 Fri May 2025	10.48	10.87	11.02	10.43	1.776 times
29 Thu May 2025	11.13	11.34	11.38	10.97	0.652 times
28 Wed May 2025	11.14	11.50	11.52	11.13	0.663 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.7, for a target of 12 or 11.41

Share price targets for Guess Inc (GES)

Target Type	Value
Downside Target	8.48
Downside Target	9.24
Downside Target	10.04
Downside Target	10.29
Downside Target	10.70
Downside Target	11.52
Downside Target	12.37
Upside Target	12.54
Upside Target	12.80
Upside Target	12.82
Upside Target	12.85

Intraday share price targets for Guess Inc (GES)

Target Type	Value
Downside Intraday Target	11.94
Downside Intraday Target	11.42
Upside Intraday Target	12.76
Upside Intraday Target	13.06
Downside Intraday Target	12.24

Weekly technical analysis of Guess Inc (GES)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	12.46	12.13	12.54	11.72	0.406 times
06 Fri Jun 2025	12.03	10.48	12.37	10.29	1.534 times
30 Fri May 2025	10.48	11.24	11.52	10.43	1.222 times
23 Fri May 2025	11.04	11.55	11.94	10.70	0.744 times
16 Fri May 2025	11.81	12.44	12.85	11.76	1.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	12.46	10.48	12.54	10.29	0.531 times
30 Fri May 2025	10.48	11.31	12.85	10.43	0.403 times
30 Wed Apr 2025	11.25	11.32	12.48	8.48	0.852 times
31 Mon Mar 2025	11.07	10.22	12.82	9.24	1.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.