Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Guess Inc is 695497

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	10.53	10.48	10.84	10.29	1.398 times
30 Fri May 2025	10.48	10.87	11.02	10.43	2.567 times
29 Thu May 2025	11.13	11.34	11.38	10.97	0.943 times
28 Wed May 2025	11.14	11.50	11.52	11.13	0.959 times
27 Tue May 2025	11.12	11.24	11.33	10.90	0.676 times
23 Fri May 2025	11.04	10.70	11.18	10.70	0.65 times
22 Thu May 2025	11.10	11.18	11.57	11.09	0.853 times
21 Wed May 2025	11.05	11.20	11.34	11.03	0.817 times
20 Tue May 2025	11.41	11.67	11.94	11.31	0.734 times
19 Mon May 2025	11.70	11.55	11.76	11.50	1.158 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.33 as target.

Share price targets for Guess Inc (GES)

Target Type	Value
Downside Target	8.48
Downside Target	9.24
Downside Target	10.04
Downside Target	10.29
Upside Target	11.52
Upside Target	11.76
Upside Target	11.94
Upside Target	12.48
Upside Target	12.80
Upside Target	12.82
Upside Target	12.85

Intraday share price targets for Guess Inc (GES)

Target Type	Value
Downside Intraday Target	10.27
Downside Intraday Target	10
Upside Intraday Target	10.82
Upside Intraday Target	11.1
Upside Intraday Target	10.55

Weekly technical analysis of Guess Inc (GES)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	10.53	10.48	10.84	10.29	0.272 times
30 Fri May 2025	10.48	11.24	11.52	10.43	1.222 times
23 Fri May 2025	11.04	11.55	11.94	10.70	0.744 times
16 Fri May 2025	11.81	12.44	12.85	11.76	1.434 times
09 Fri May 2025	11.44	11.36	11.74	10.59	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	10.53	10.48	10.84	10.29	0.067 times
30 Fri May 2025	10.48	11.31	12.85	10.43	0.403 times
30 Wed Apr 2025	11.25	11.32	12.48	8.48	0.852 times
31 Mon Mar 2025	11.07	10.22	12.82	9.24	1.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.