(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Guess Inc is 806660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 16.56 | 16.28 | 16.63 | 16.17 | 1.089 times |
| 18 Mon Nov 2024 | 16.44 | 16.84 | 16.85 | 16.43 | 1.272 times |
| 15 Fri Nov 2024 | 16.77 | 17.01 | 17.01 | 16.67 | 1.176 times |
| 14 Thu Nov 2024 | 16.94 | 17.36 | 17.40 | 16.90 | 0.861 times |
| 13 Wed Nov 2024 | 17.35 | 17.30 | 17.55 | 17.20 | 0.885 times |
| 12 Tue Nov 2024 | 17.30 | 17.35 | 17.53 | 17.09 | 0.711 times |
| 11 Mon Nov 2024 | 17.43 | 17.34 | 17.63 | 17.23 | 1.033 times |
| 08 Fri Nov 2024 | 17.22 | 17.28 | 17.33 | 17.06 | 0.661 times |
| 07 Thu Nov 2024 | 17.45 | 17.40 | 17.65 | 17.27 | 0.972 times |
| 06 Wed Nov 2024 | 17.33 | 17.51 | 17.60 | 16.91 | 1.463 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.24 as target.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 16.17 |
| Upside Target | 16.67 |
| Upside Target | 17.28 |
| Upside Target | 17.63 |
| Upside Target | 18.08 |
| Upside Target | 18.52 |
| Upside Target | 19.07 |
| Upside Target | 19.58 |
| Upside Target | 20.01 |
| Upside Target | 20.04 |
| Upside Target | 20.93 |
| Upside Target | 24.12 |
| Upside Target | 24.64 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 15.85 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 17.21 |
| Downside Intraday Target | 16.53 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 16.56 | 16.84 | 16.85 | 16.17 | 0.506 times |
| 15 Fri Nov 2024 | 16.77 | 17.34 | 17.63 | 16.67 | 0.894 times |
| 08 Fri Nov 2024 | 17.22 | 17.00 | 17.65 | 16.78 | 1.055 times |
| 01 Fri Nov 2024 | 16.97 | 17.60 | 18.08 | 16.88 | 1.028 times |
| 25 Fri Oct 2024 | 17.47 | 19.05 | 19.07 | 17.28 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 16.56 | 17.11 | 17.65 | 16.17 | 0.69 times |
| 31 Thu Oct 2024 | 16.99 | 19.83 | 20.04 | 16.88 | 0.898 times |
| 30 Mon Sep 2024 | 20.13 | 20.59 | 20.93 | 18.52 | 0.815 times |
| 30 Fri Aug 2024 | 20.72 | 23.99 | 24.12 | 20.01 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.