(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Guess Inc is 1318316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 14.35 | 14.21 | 14.42 | 14.02 | 0.339 times |
| 23 Mon Dec 2024 | 14.27 | 14.40 | 14.62 | 14.14 | 0.714 times |
| 20 Fri Dec 2024 | 14.40 | 14.08 | 14.75 | 14.08 | 2.716 times |
| 19 Thu Dec 2024 | 14.12 | 14.20 | 14.34 | 13.83 | 0.712 times |
| 18 Wed Dec 2024 | 14.09 | 14.66 | 14.83 | 13.90 | 0.759 times |
| 17 Tue Dec 2024 | 14.56 | 14.99 | 15.20 | 14.40 | 0.76 times |
| 16 Mon Dec 2024 | 14.99 | 15.26 | 15.39 | 14.91 | 0.586 times |
| 13 Fri Dec 2024 | 15.33 | 15.16 | 15.42 | 14.95 | 0.592 times |
| 12 Thu Dec 2024 | 15.11 | 15.67 | 15.81 | 15.04 | 0.743 times |
| 11 Wed Dec 2024 | 15.66 | 15.38 | 15.69 | 15.15 | 1.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.79 as target.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 13.83 |
| Upside Target | 14.62 |
| Upside Target | 14.95 |
| Upside Target | 15.39 |
| Upside Target | 16.05 |
| Upside Target | 16.70 |
| Upside Target | 17.88 |
| Upside Target | 18.07 |
| Upside Target | 18.52 |
| Upside Target | 20.01 |
| Upside Target | 20.04 |
| Upside Target | 20.93 |
| Upside Target | 24.12 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.73 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 14.93 |
| Downside Intraday Target | 14.33 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 14.35 | 14.40 | 14.62 | 14.02 | 0.19 times |
| 20 Fri Dec 2024 | 14.40 | 15.26 | 15.39 | 13.83 | 1.205 times |
| 13 Fri Dec 2024 | 15.33 | 16.80 | 16.99 | 14.95 | 60.367 times |
| 05 Thu Dec 2024 | 16.98 | 17.34 | 17.34 | 16.70 | 0.056 times |
| 26 Tue Nov 2024 | 17.33 | 17.76 | 17.88 | 17.24 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 14.35 | 17.34 | 17.34 | 13.83 | 0.805 times |
| 26 Tue Nov 2024 | 17.33 | 17.11 | 18.07 | 16.05 | 1.191 times |
| 31 Thu Oct 2024 | 16.99 | 19.83 | 20.04 | 16.88 | 0.898 times |
| 30 Mon Sep 2024 | 20.13 | 20.59 | 20.93 | 18.52 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.