Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Guess Inc is 1360260

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	12.59	12.60	12.93	12.46	0.669 times
17 Fri Jan 2025	12.59	12.60	12.93	12.46	0.669 times
16 Thu Jan 2025	12.44	13.17	13.19	12.42	1.126 times
15 Wed Jan 2025	13.35	13.38	13.54	13.23	0.833 times
14 Tue Jan 2025	13.10	13.09	13.12	12.63	1.282 times
13 Mon Jan 2025	13.07	13.43	13.44	12.90	0.879 times
10 Fri Jan 2025	13.55	13.30	13.78	13.23	0.79 times
08 Wed Jan 2025	13.52	13.59	13.70	13.21	1.375 times
08 Wed Jan 2025	13.52	13.59	13.70	13.21	1.375 times
07 Tue Jan 2025	13.79	14.30	14.50	13.76	1.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.61 as target.

Share price targets for Guess Inc (GES)

Target Type	Value
Downside Target	12.42
Upside Target	12.93
Upside Target	13.21
Upside Target	14.45
Upside Target	14.52
Upside Target	16.05
Upside Target	16.88
Upside Target	17.34
Upside Target	18.07
Upside Target	18.52
Upside Target	20.04
Upside Target	20.93

Intraday share price targets for Guess Inc (GES)

Target Type	Value
Downside Intraday Target	12.39
Downside Intraday Target	12.19
Upside Intraday Target	12.86
Upside Intraday Target	13.13
Upside Intraday Target	12.66

Weekly technical analysis of Guess Inc (GES)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	12.59	12.60	12.93	12.46	0.14 times
17 Fri Jan 2025	12.59	13.43	13.54	12.42	2.213 times
10 Fri Jan 2025	13.55	13.59	13.78	13.21	0.711 times
08 Wed Jan 2025	13.52	14.37	14.52	13.21	1.163 times
03 Fri Jan 2025	14.15	13.53	14.45	13.31	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	12.59	14.10	14.52	12.42	0.836 times
31 Tue Dec 2024	14.06	17.34	17.34	13.31	1.047 times
26 Tue Nov 2024	17.33	17.11	18.07	16.05	1.191 times
31 Thu Oct 2024	16.99	19.83	20.04	16.88	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.