(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Guess Inc is 789320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 16.75 | 16.75 | 16.76 | 16.65 | 0.715 times |
| 10 Wed Sep 2025 | 16.66 | 16.71 | 16.75 | 16.64 | 1.089 times |
| 09 Tue Sep 2025 | 16.90 | 16.89 | 16.94 | 16.88 | 1.123 times |
| 08 Mon Sep 2025 | 16.91 | 16.89 | 16.91 | 16.87 | 0.502 times |
| 05 Fri Sep 2025 | 16.86 | 16.88 | 16.91 | 16.86 | 0.585 times |
| 04 Thu Sep 2025 | 16.86 | 16.89 | 16.91 | 16.86 | 0.773 times |
| 03 Wed Sep 2025 | 16.83 | 16.86 | 16.90 | 16.82 | 0.902 times |
| 02 Tue Sep 2025 | 16.88 | 16.81 | 16.89 | 16.81 | 0.993 times |
| 29 Fri Aug 2025 | 16.81 | 16.89 | 16.91 | 16.79 | 1.242 times |
| 29 Fri Aug 2025 | 16.81 | 16.89 | 16.91 | 16.79 | 1.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 19.1. Use a stoploss of 16.31 and if this stock hits its stoploss, then it can fall down till 15.06
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 11.99 |
| Downside Target | 12.32 |
| Downside Target | 12.64 |
| Downside Target | 13.15 |
| Downside Target | 13.82 |
| Downside Target | 16.64 |
| Upside Target | 16.91 |
| Upside Target | 16.93 |
| Upside Target | 16.94 |
| Upside Target | 16.95 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.61 |
| Downside Intraday Target | 16.48 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.08 |
| Upside Intraday Target | 16.78 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 16.75 | 16.89 | 16.94 | 16.64 | 1.054 times |
| 05 Fri Sep 2025 | 16.86 | 16.81 | 16.91 | 16.81 | 2.62 times |
| 29 Fri Aug 2025 | 16.81 | 16.89 | 16.91 | 16.79 | 0.159 times |
| 29 Fri Aug 2025 | 16.81 | 16.82 | 16.95 | 16.79 | 0.315 times |
| 22 Fri Aug 2025 | 16.84 | 13.33 | 16.93 | 13.15 | 8.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 16.75 | 16.81 | 16.94 | 16.64 | 0.167 times |
| 29 Fri Aug 2025 | 16.81 | 12.60 | 16.95 | 12.32 | 2.302 times |
| 31 Thu Jul 2025 | 13.00 | 12.05 | 13.82 | 11.99 | 0.775 times |
| 30 Mon Jun 2025 | 12.09 | 10.48 | 12.64 | 10.29 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.