(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Griffon Corporation is 419200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 70.76 | 72.43 | 72.93 | 70.57 | 0.924 times |
| 19 Mon May 2025 | 73.01 | 72.03 | 73.21 | 72.03 | 0.711 times |
| 16 Fri May 2025 | 73.40 | 73.17 | 73.80 | 72.66 | 0.637 times |
| 15 Thu May 2025 | 72.79 | 72.64 | 73.08 | 72.13 | 0.641 times |
| 14 Wed May 2025 | 73.05 | 73.06 | 74.27 | 72.85 | 1.179 times |
| 13 Tue May 2025 | 73.52 | 73.80 | 75.41 | 73.50 | 1.047 times |
| 12 Mon May 2025 | 72.93 | 72.43 | 73.95 | 71.30 | 1.179 times |
| 09 Fri May 2025 | 68.48 | 71.48 | 71.48 | 68.43 | 1.007 times |
| 08 Thu May 2025 | 70.92 | 67.29 | 71.39 | 67.12 | 1.436 times |
| 07 Wed May 2025 | 67.90 | 69.56 | 69.62 | 67.35 | 1.315 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.5 or till 75.4. Use a stoploss of 70.06 and if this stock hits its stoploss, then it can fall down till 67.64
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.09 |
| Downside Target | 69.65 |
| Upside Target | 72.10 |
| Upside Target | 73.21 |
| Upside Target | 75.12 |
| Upside Target | 75.14 |
| Upside Target | 75.41 |
| Upside Target | 78.99 |
| Upside Target | 84.24 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 69.82 |
| Downside Intraday Target | 68.87 |
| Upside Intraday Target | 72.46 |
| Upside Intraday Target | 74.15 |
| Upside Intraday Target | 71.51 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 70.76 | 72.03 | 73.21 | 70.57 | 0.349 times |
| 16 Fri May 2025 | 73.40 | 72.43 | 75.41 | 71.30 | 0.863 times |
| 09 Fri May 2025 | 68.48 | 70.24 | 72.10 | 67.12 | 1.324 times |
| 02 Fri May 2025 | 71.07 | 67.45 | 71.29 | 66.09 | 1.105 times |
| 25 Fri Apr 2025 | 67.31 | 66.96 | 67.60 | 63.92 | 2.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 70.76 | 68.89 | 75.41 | 67.12 | 0.618 times |
| 30 Wed Apr 2025 | 68.11 | 72.27 | 75.14 | 63.92 | 1.099 times |
| 31 Mon Mar 2025 | 71.50 | 72.41 | 75.12 | 66.65 | 1.191 times |
| 28 Fri Feb 2025 | 72.34 | 74.22 | 84.24 | 70.88 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.