(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Graham Holdings is 16720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 680.27 | 687.43 | 687.43 | 680.27 | 0.73 times |
| 12 Fri Jan 2024 | 680.27 | 687.43 | 687.43 | 680.27 | 0.73 times |
| 11 Thu Jan 2024 | 678.87 | 664.85 | 679.72 | 664.85 | 1.005 times |
| 10 Wed Jan 2024 | 669.52 | 666.52 | 669.52 | 663.47 | 0.855 times |
| 09 Tue Jan 2024 | 665.58 | 681.69 | 684.25 | 663.50 | 1.537 times |
| 08 Mon Jan 2024 | 688.41 | 686.33 | 688.41 | 684.70 | 0.933 times |
| 05 Fri Jan 2024 | 679.39 | 688.42 | 690.00 | 679.03 | 1.25 times |
| 04 Thu Jan 2024 | 687.97 | 692.15 | 692.15 | 685.08 | 0.939 times |
| 03 Wed Jan 2024 | 690.17 | 701.65 | 701.65 | 690.17 | 1.059 times |
| 02 Tue Jan 2024 | 702.06 | 691.39 | 702.06 | 691.38 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 674.7 or till 662. Use a stoploss of 685.26 and if the stock hits stoploss, then it can shoot up till 695.85
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 563.39 |
| Downside Target | 599.69 |
| Downside Target | 628.50 |
| Downside Target | 663.47 |
| Downside Target | 679.03 |
| Upside Target | 693.52 |
| Upside Target | 695.86 |
| Upside Target | 699.21 |
| Upside Target | 702.06 |
| Upside Target | 702.40 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 677.88 |
| Downside Intraday Target | 675.5 |
| Upside Intraday Target | 685.04 |
| Upside Intraday Target | 689.82 |
| Upside Intraday Target | 682.66 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 680.27 | 687.43 | 687.43 | 680.27 | 0.144 times |
| 12 Fri Jan 2024 | 680.27 | 686.33 | 688.41 | 663.47 | 1.224 times |
| 05 Fri Jan 2024 | 679.39 | 691.39 | 702.06 | 679.03 | 5.119 times |
| 29 Fri Dec 2023 | 696.52 | 696.05 | 699.21 | 695.86 | 0.305 times |
| 29 Fri Dec 2023 | 696.52 | 694.00 | 702.40 | 693.52 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 680.27 | 691.39 | 702.06 | 663.47 | 0.435 times |
| 29 Fri Dec 2023 | 696.52 | 637.41 | 702.40 | 628.50 | 1.347 times |
| 30 Thu Nov 2023 | 627.15 | 564.08 | 636.01 | 563.63 | 1.073 times |
| 31 Tue Oct 2023 | 578.72 | 583.56 | 602.93 | 563.39 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.31 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.31 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.