(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Graham Holdings is 13520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 739.68 | 740.45 | 745.00 | 739.68 | 0.592 times |
| 29 Mon Jan 2024 | 737.77 | 739.50 | 739.50 | 729.53 | 0.688 times |
| 26 Fri Jan 2024 | 737.04 | 748.80 | 748.80 | 736.00 | 0.902 times |
| 25 Thu Jan 2024 | 746.62 | 739.40 | 746.62 | 737.87 | 1.072 times |
| 24 Wed Jan 2024 | 731.05 | 736.20 | 736.20 | 730.00 | 0.725 times |
| 23 Tue Jan 2024 | 727.46 | 731.87 | 731.87 | 725.16 | 1.428 times |
| 22 Mon Jan 2024 | 725.76 | 710.00 | 726.72 | 710.00 | 0.851 times |
| 19 Fri Jan 2024 | 708.37 | 706.76 | 710.00 | 703.00 | 1.08 times |
| 18 Thu Jan 2024 | 702.08 | 699.91 | 703.62 | 699.91 | 0.851 times |
| 17 Wed Jan 2024 | 700.15 | 690.84 | 701.08 | 690.84 | 0.895 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 729.2, but if it comes below 729.2, then a intra day sell could be more profitable.
If you take a sell trade below 729.2, then use 729.2 as stoploss and 703.82 as target. However if you take a buy trade in stock , then use 729.2 as stoploss and 759.6 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 563.39 |
| Downside Target | 599.69 |
| Downside Target | 628.50 |
| Downside Target | 663.47 |
| Downside Target | 680.27 |
| Downside Target | 702.40 |
| Downside Target | 710.00 |
| Downside Target | 729.53 |
| Upside Target | 745.00 |
| Upside Target | 748.80 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 731.14 |
| Downside Intraday Target | 722.6 |
| Upside Intraday Target | 746.61 |
| Upside Intraday Target | 753.54 |
| Downside Intraday Target | 738.07 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 739.68 | 739.50 | 745.00 | 729.53 | 0.257 times |
| 26 Fri Jan 2024 | 737.04 | 710.00 | 748.80 | 710.00 | 1.148 times |
| 19 Fri Jan 2024 | 708.37 | 690.00 | 710.00 | 690.00 | 4.803 times |
| 12 Fri Jan 2024 | 680.27 | 687.43 | 687.43 | 680.27 | 0.144 times |
| 12 Fri Jan 2024 | 680.27 | 686.33 | 688.41 | 663.47 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 739.68 | 691.39 | 748.80 | 663.47 | 0.81 times |
| 29 Fri Dec 2023 | 696.52 | 637.41 | 702.40 | 628.50 | 1.347 times |
| 30 Thu Nov 2023 | 627.15 | 564.08 | 636.01 | 563.63 | 1.073 times |
| 31 Tue Oct 2023 | 578.72 | 583.56 | 602.93 | 563.39 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.04 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.04 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.