(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Graham Holdings is 15980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 709.13 | 708.01 | 722.17 | 708.01 | 1.145 times |
| 15 Fri Mar 2024 | 709.27 | 702.94 | 709.27 | 702.94 | 2.929 times |
| 14 Thu Mar 2024 | 708.19 | 719.14 | 719.14 | 703.90 | 0.814 times |
| 13 Wed Mar 2024 | 727.32 | 723.35 | 733.24 | 723.35 | 0.638 times |
| 12 Tue Mar 2024 | 726.42 | 717.32 | 726.42 | 717.32 | 0.632 times |
| 11 Mon Mar 2024 | 723.24 | 721.58 | 723.84 | 721.58 | 0.488 times |
| 08 Fri Mar 2024 | 719.20 | 720.00 | 720.00 | 719.20 | 0.476 times |
| 07 Thu Mar 2024 | 718.96 | 721.61 | 721.61 | 716.75 | 0.726 times |
| 06 Wed Mar 2024 | 721.64 | 718.14 | 724.79 | 718.14 | 0.857 times |
| 05 Tue Mar 2024 | 716.82 | 727.91 | 729.85 | 715.13 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 701.1 or till 687.6. Use a stoploss of 712.35 and if the stock hits stoploss, then it can shoot up till 723.59
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 563.63 |
| Downside Target | 628.50 |
| Downside Target | 663.47 |
| Downside Target | 687.00 |
| Upside Target | 710.15 |
| Upside Target | 720.61 |
| Upside Target | 722.17 |
| Upside Target | 733.24 |
| Upside Target | 735.00 |
| Upside Target | 748.80 |
| Upside Target | 749.89 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 704.04 |
| Downside Intraday Target | 698.94 |
| Upside Intraday Target | 718.2 |
| Upside Intraday Target | 727.26 |
| Upside Intraday Target | 713.1 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 709.13 | 708.01 | 722.17 | 708.01 | 0.208 times |
| 15 Fri Mar 2024 | 709.27 | 721.58 | 733.24 | 702.94 | 1.223 times |
| 08 Fri Mar 2024 | 719.20 | 704.57 | 735.00 | 704.57 | 0.966 times |
| 01 Fri Mar 2024 | 700.15 | 692.20 | 710.15 | 687.00 | 1.884 times |
| 23 Fri Feb 2024 | 705.13 | 720.61 | 720.61 | 701.76 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 709.13 | 693.33 | 735.00 | 693.33 | 0.725 times |
| 29 Thu Feb 2024 | 702.33 | 722.40 | 749.89 | 687.00 | 0.818 times |
| 31 Wed Jan 2024 | 720.40 | 691.39 | 748.80 | 663.47 | 0.853 times |
| 29 Fri Dec 2023 | 696.52 | 637.41 | 702.40 | 628.50 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.22 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.22 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.