(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Graham Holdings is 12380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 704.35 | 695.00 | 705.13 | 695.00 | 1.422 times |
| 18 Thu Apr 2024 | 698.18 | 698.47 | 702.00 | 698.18 | 0.985 times |
| 17 Wed Apr 2024 | 695.00 | 712.24 | 712.46 | 694.47 | 1.252 times |
| 16 Tue Apr 2024 | 707.00 | 707.00 | 714.91 | 706.00 | 1.519 times |
| 15 Mon Apr 2024 | 709.52 | 713.18 | 713.18 | 709.52 | 0.929 times |
| 12 Fri Apr 2024 | 716.31 | 734.78 | 734.78 | 712.30 | 0.945 times |
| 11 Thu Apr 2024 | 734.91 | 742.74 | 742.74 | 730.73 | 0.848 times |
| 10 Wed Apr 2024 | 738.71 | 748.69 | 748.69 | 730.87 | 1.333 times |
| 09 Tue Apr 2024 | 761.53 | 762.77 | 762.77 | 759.44 | 0.622 times |
| 08 Mon Apr 2024 | 756.85 | 763.00 | 763.00 | 756.27 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 714.8, but if it comes above 714.8, then a intra day buy could be more profitable.
If you take a sell trade below 714.8, then use 714.8 as stoploss and 686.5 as target. However if you take a buy trade in stock , then use 714.8 as stoploss and 738.41 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 628.50 |
| Downside Target | 663.47 |
| Downside Target | 687.00 |
| Upside Target | 736.39 |
| Upside Target | 748.80 |
| Upside Target | 749.89 |
| Upside Target | 751.21 |
| Upside Target | 763.00 |
| Upside Target | 767.68 |
| Upside Target | 771.05 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 694.24 |
| Downside Intraday Target | 684.14 |
| Upside Intraday Target | 714.68 |
| Upside Intraday Target | 725.02 |
| Upside Intraday Target | 704.58 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 704.35 | 713.18 | 714.91 | 694.47 | 1.343 times |
| 12 Fri Apr 2024 | 716.31 | 763.00 | 763.00 | 712.30 | 1.031 times |
| 05 Fri Apr 2024 | 762.53 | 771.05 | 771.05 | 751.21 | 0.849 times |
| 28 Thu Mar 2024 | 767.68 | 740.00 | 767.68 | 736.39 | 0.842 times |
| 22 Fri Mar 2024 | 745.53 | 708.01 | 747.76 | 708.01 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 704.35 | 771.05 | 771.05 | 694.47 | 0.591 times |
| 28 Thu Mar 2024 | 767.68 | 693.33 | 767.68 | 693.33 | 1.185 times |
| 29 Thu Feb 2024 | 702.33 | 722.40 | 749.89 | 687.00 | 0.818 times |
| 31 Wed Jan 2024 | 720.40 | 691.39 | 748.80 | 663.47 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.58 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.58 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.