(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Graham Holdings is 17470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 761.19 | 774.00 | 778.84 | 761.19 | 1.07 times |
| 10 Fri May 2024 | 767.11 | 761.33 | 768.54 | 757.75 | 0.979 times |
| 09 Thu May 2024 | 763.07 | 764.00 | 767.12 | 757.47 | 1.368 times |
| 08 Wed May 2024 | 763.10 | 753.47 | 764.85 | 750.00 | 1.133 times |
| 07 Tue May 2024 | 750.81 | 747.61 | 755.24 | 747.50 | 1.179 times |
| 06 Mon May 2024 | 745.40 | 739.27 | 747.96 | 739.27 | 0.641 times |
| 03 Fri May 2024 | 732.68 | 737.02 | 737.02 | 730.22 | 0.67 times |
| 02 Thu May 2024 | 725.81 | 725.81 | 725.81 | 725.81 | 0.584 times |
| 01 Wed May 2024 | 717.90 | 708.33 | 735.04 | 707.63 | 1.122 times |
| 30 Tue Apr 2024 | 701.37 | 707.00 | 708.94 | 700.16 | 1.276 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 749.2, but if it comes below 749.2, then a intra day sell could be more profitable.
If you take a sell trade below 749.2, then use 749.2 as stoploss and 725.47 as target. However if you take a buy trade in stock , then use 749.2 as stoploss and 777.7 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 663.47 |
| Downside Target | 687.00 |
| Downside Target | 737.02 |
| Downside Target | 748.80 |
| Downside Target | 749.89 |
| Downside Target | 761.19 |
| Upside Target | 767.68 |
| Upside Target | 768.54 |
| Upside Target | 771.05 |
| Upside Target | 778.84 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 755.31 |
| Downside Intraday Target | 749.42 |
| Upside Intraday Target | 772.96 |
| Upside Intraday Target | 784.72 |
| Upside Intraday Target | 767.07 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 761.19 | 774.00 | 778.84 | 761.19 | 0.202 times |
| 10 Fri May 2024 | 767.11 | 739.27 | 768.54 | 739.27 | 1.128 times |
| 03 Fri May 2024 | 732.68 | 713.48 | 737.02 | 700.16 | 1.307 times |
| 26 Fri Apr 2024 | 717.82 | 706.46 | 720.46 | 700.75 | 0.831 times |
| 19 Fri Apr 2024 | 704.35 | 713.18 | 714.91 | 694.47 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 761.19 | 708.33 | 778.84 | 707.63 | 0.527 times |
| 30 Tue Apr 2024 | 701.37 | 771.05 | 771.05 | 694.47 | 0.919 times |
| 28 Thu Mar 2024 | 767.68 | 693.33 | 767.68 | 693.33 | 1.185 times |
| 29 Thu Feb 2024 | 702.33 | 722.40 | 749.89 | 687.00 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.58 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.58 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.