(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Graham Holdings is 25540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 699.76 | 688.02 | 700.58 | 688.02 | 0.646 times |
| 25 Tue Jun 2024 | 692.11 | 699.10 | 699.10 | 692.11 | 0.775 times |
| 24 Mon Jun 2024 | 702.34 | 715.25 | 725.00 | 701.60 | 1.034 times |
| 21 Fri Jun 2024 | 711.51 | 711.35 | 716.92 | 703.20 | 2.475 times |
| 20 Thu Jun 2024 | 709.90 | 712.10 | 721.61 | 708.15 | 0.92 times |
| 18 Tue Jun 2024 | 715.64 | 711.19 | 721.99 | 711.19 | 0.936 times |
| 18 Tue Jun 2024 | 715.64 | 711.19 | 721.99 | 711.19 | 0.936 times |
| 17 Mon Jun 2024 | 708.91 | 705.75 | 709.59 | 701.00 | 0.959 times |
| 14 Fri Jun 2024 | 706.09 | 701.78 | 709.60 | 699.40 | 0.646 times |
| 13 Thu Jun 2024 | 709.41 | 714.74 | 714.74 | 705.92 | 0.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 702.4, but if it comes above 702.4, then a intra day buy could be more profitable.
If you take a sell trade below 702.4, then use 702.4 as stoploss and 683.3 as target. However if you take a buy trade in stock , then use 702.4 as stoploss and 718.27 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 687.00 |
| Upside Target | 721.99 |
| Upside Target | 725.00 |
| Upside Target | 734.99 |
| Upside Target | 749.89 |
| Upside Target | 759.60 |
| Upside Target | 767.68 |
| Upside Target | 771.05 |
| Upside Target | 778.84 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 683.52 |
| Downside Intraday Target | 667.28 |
| Upside Intraday Target | 720.5 |
| Upside Intraday Target | 741.24 |
| Upside Intraday Target | 704.26 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 699.76 | 715.25 | 725.00 | 688.02 | 0.567 times |
| 21 Fri Jun 2024 | 711.51 | 711.19 | 721.99 | 703.20 | 2.285 times |
| 18 Tue Jun 2024 | 715.64 | 705.75 | 721.99 | 701.00 | 0.535 times |
| 14 Fri Jun 2024 | 706.09 | 706.01 | 734.99 | 699.40 | 1.143 times |
| 07 Fri Jun 2024 | 711.91 | 759.60 | 759.60 | 710.63 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 699.76 | 759.60 | 759.60 | 688.02 | 1.042 times |
| 31 Fri May 2024 | 752.43 | 708.33 | 778.84 | 707.63 | 1.295 times |
| 30 Tue Apr 2024 | 701.37 | 771.05 | 771.05 | 694.47 | 0.919 times |
| 28 Thu Mar 2024 | 767.68 | 693.33 | 767.68 | 693.33 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.17 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.17 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.