(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Graham Holdings is 15446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 774.85 | 792.74 | 800.45 | 765.12 | 1.933 times |
| 30 Tue Jul 2024 | 815.00 | 812.01 | 819.22 | 812.01 | 0.919 times |
| 29 Mon Jul 2024 | 812.00 | 818.98 | 818.98 | 812.00 | 0.626 times |
| 26 Fri Jul 2024 | 818.68 | 822.18 | 822.18 | 817.36 | 0.699 times |
| 25 Thu Jul 2024 | 811.10 | 784.69 | 820.87 | 784.69 | 0.861 times |
| 24 Wed Jul 2024 | 779.69 | 788.70 | 788.70 | 779.69 | 1.114 times |
| 23 Tue Jul 2024 | 794.16 | 778.84 | 797.15 | 778.84 | 0.9 times |
| 22 Mon Jul 2024 | 778.84 | 765.90 | 780.73 | 765.89 | 1.237 times |
| 19 Fri Jul 2024 | 764.50 | 776.32 | 778.25 | 763.97 | 0.803 times |
| 18 Thu Jul 2024 | 776.07 | 786.14 | 790.25 | 775.73 | 1.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 802.2 or till 853.8. Use a stoploss of 759.16 and if this stock hits its stoploss, then it can fall down till 716.16
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Downside Target | 739.82 |
| Downside Target | 759.60 |
| Downside Target | 765.89 |
| Downside Target | 767.68 |
| Downside Target | 771.05 |
| Upside Target | 778.84 |
| Upside Target | 790.25 |
| Upside Target | 819.22 |
| Upside Target | 822.18 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 753.57 |
| Downside Intraday Target | 732.3 |
| Upside Intraday Target | 807.67 |
| Upside Intraday Target | 840.5 |
| Upside Intraday Target | 786.4 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 774.85 | 818.98 | 819.22 | 765.12 | 0.723 times |
| 26 Fri Jul 2024 | 818.68 | 765.90 | 822.18 | 765.89 | 0.777 times |
| 19 Fri Jul 2024 | 764.50 | 739.82 | 790.25 | 739.82 | 1.156 times |
| 12 Fri Jul 2024 | 732.13 | 703.46 | 743.58 | 683.00 | 4.307 times |
| 05 Fri Jul 2024 | 697.81 | 701.95 | 703.01 | 696.00 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 774.85 | 697.91 | 822.18 | 683.00 | 0.846 times |
| 28 Fri Jun 2024 | 699.55 | 759.60 | 759.60 | 688.02 | 1.174 times |
| 31 Fri May 2024 | 752.43 | 708.33 | 778.84 | 707.63 | 1.295 times |
| 30 Tue Apr 2024 | 701.37 | 771.05 | 771.05 | 694.47 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.52 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.52 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.