(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Graham Holdings is 10290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 733.12 | 741.00 | 741.00 | 724.69 | 1.603 times |
| 10 Tue Sep 2024 | 745.93 | 733.74 | 745.93 | 733.74 | 0.68 times |
| 09 Mon Sep 2024 | 735.34 | 738.41 | 738.81 | 734.15 | 1.623 times |
| 06 Fri Sep 2024 | 732.27 | 741.97 | 741.97 | 732.27 | 1.234 times |
| 05 Thu Sep 2024 | 753.76 | 752.34 | 757.22 | 752.34 | 0.671 times |
| 04 Wed Sep 2024 | 757.43 | 770.00 | 770.00 | 755.55 | 0.884 times |
| 03 Tue Sep 2024 | 767.15 | 785.66 | 785.66 | 766.02 | 1.263 times |
| 30 Fri Aug 2024 | 795.19 | 788.14 | 795.19 | 785.62 | 0.991 times |
| 30 Fri Aug 2024 | 795.19 | 788.14 | 795.19 | 785.62 | 0.991 times |
| 29 Thu Aug 2024 | 792.85 | 797.17 | 800.58 | 792.85 | 0.845 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 742.6, but if it comes above 742.6, then a intra day buy could be more profitable.
If you take a sell trade below 742.6, then use 742.6 as stoploss and 717.2 as target. However if you take a buy trade in stock , then use 742.6 as stoploss and 763.75 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Downside Target | 707.63 |
| Downside Target | 724.69 |
| Upside Target | 778.84 |
| Upside Target | 785.62 |
| Upside Target | 785.66 |
| Upside Target | 795.19 |
| Upside Target | 796.25 |
| Upside Target | 800.58 |
| Upside Target | 822.18 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 723.23 |
| Downside Intraday Target | 713.34 |
| Upside Intraday Target | 744.47 |
| Upside Intraday Target | 755.82 |
| Upside Intraday Target | 734.58 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 733.12 | 738.41 | 745.93 | 724.69 | 0.964 times |
| 06 Fri Sep 2024 | 732.27 | 785.66 | 785.66 | 732.27 | 4.088 times |
| 30 Fri Aug 2024 | 795.19 | 788.14 | 795.19 | 785.62 | 0.21 times |
| 30 Fri Aug 2024 | 795.19 | 786.90 | 800.58 | 781.33 | 1.012 times |
| 23 Fri Aug 2024 | 789.94 | 749.17 | 796.25 | 744.90 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 733.12 | 785.66 | 785.66 | 724.69 | 0.275 times |
| 30 Fri Aug 2024 | 795.19 | 751.30 | 800.58 | 691.41 | 0.799 times |
| 31 Wed Jul 2024 | 774.85 | 697.91 | 822.18 | 683.00 | 0.846 times |
| 28 Fri Jun 2024 | 699.55 | 759.60 | 759.60 | 688.02 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.52 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.52 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.