(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Graham Holdings is 19460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 821.72 | 814.76 | 821.72 | 810.12 | 0.632 times |
| 27 Fri Sep 2024 | 815.04 | 819.64 | 821.76 | 813.67 | 0.925 times |
| 26 Thu Sep 2024 | 814.31 | 815.70 | 815.70 | 814.31 | 0.678 times |
| 25 Wed Sep 2024 | 798.12 | 794.22 | 799.88 | 794.22 | 0.704 times |
| 24 Tue Sep 2024 | 797.98 | 801.86 | 805.65 | 795.42 | 0.745 times |
| 23 Mon Sep 2024 | 801.66 | 805.54 | 805.58 | 795.63 | 0.74 times |
| 20 Fri Sep 2024 | 795.85 | 800.77 | 800.77 | 795.29 | 3.099 times |
| 19 Thu Sep 2024 | 805.52 | 806.72 | 806.99 | 797.51 | 0.781 times |
| 18 Wed Sep 2024 | 787.80 | 781.00 | 802.49 | 781.00 | 0.838 times |
| 17 Tue Sep 2024 | 785.37 | 793.82 | 799.63 | 785.37 | 0.807 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 806.1, but if it comes below 806.1, then a intra day sell could be more profitable.
If you take a sell trade below 806.1, then use 806.1 as stoploss and 777.64 as target. However if you take a buy trade in stock , then use 806.1 as stoploss and 840.4 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Downside Target | 707.63 |
| Downside Target | 724.69 |
| Downside Target | 759.60 |
| Downside Target | 778.84 |
| Downside Target | 800.58 |
| Downside Target | 806.99 |
| Downside Target | 810.12 |
| Downside Target | 821.72 |
| Upside Target | 821.76 |
| Upside Target | 822.18 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 813.99 |
| Downside Intraday Target | 806.25 |
| Upside Intraday Target | 825.59 |
| Upside Intraday Target | 829.45 |
| Downside Intraday Target | 817.85 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 821.72 | 814.76 | 821.72 | 810.12 | 0.167 times |
| 27 Fri Sep 2024 | 815.04 | 805.54 | 821.76 | 794.22 | 0.611 times |
| 20 Fri Sep 2024 | 795.85 | 781.03 | 806.99 | 779.45 | 1.914 times |
| 13 Fri Sep 2024 | 772.45 | 738.41 | 780.19 | 724.69 | 1.513 times |
| 06 Fri Sep 2024 | 732.27 | 785.66 | 785.66 | 732.27 | 4.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
| 30 Fri Aug 2024 | 795.19 | 751.30 | 800.58 | 691.41 | 0.799 times |
| 31 Wed Jul 2024 | 774.85 | 697.91 | 822.18 | 683.00 | 0.846 times |
| 28 Fri Jun 2024 | 699.55 | 759.60 | 759.60 | 688.02 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.52 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.52 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.