(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Graham Holdings is 11210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 841.88 | 848.21 | 848.21 | 839.13 | 1.062 times |
| 31 Thu Oct 2024 | 843.30 | 825.15 | 847.15 | 825.15 | 1.222 times |
| 30 Wed Oct 2024 | 841.43 | 838.00 | 851.35 | 838.00 | 1.624 times |
| 29 Tue Oct 2024 | 789.71 | 770.80 | 792.28 | 770.80 | 0.803 times |
| 28 Mon Oct 2024 | 778.58 | 782.23 | 782.23 | 778.58 | 0.669 times |
| 25 Fri Oct 2024 | 770.06 | 771.42 | 771.70 | 770.06 | 0.669 times |
| 24 Thu Oct 2024 | 771.16 | 777.22 | 777.22 | 771.16 | 1.338 times |
| 23 Wed Oct 2024 | 780.25 | 778.90 | 780.25 | 773.93 | 1.169 times |
| 22 Tue Oct 2024 | 785.88 | 785.76 | 788.71 | 785.76 | 0.651 times |
| 21 Mon Oct 2024 | 792.01 | 798.03 | 799.02 | 792.01 | 1.008 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 826.1, but if it comes below 826.1, then a intra day sell could be more profitable.
If you take a sell trade below 826.1, then use 826.1 as stoploss and 804.09 as target. However if you take a buy trade in stock , then use 826.1 as stoploss and 852.6 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Downside Target | 724.69 |
| Downside Target | 770.06 |
| Downside Target | 791.73 |
| Downside Target | 820.95 |
| Downside Target | 821.76 |
| Downside Target | 822.18 |
| Downside Target | 830.56 |
| Downside Target | 839.13 |
| Upside Target | 848.21 |
| Upside Target | 851.35 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 791.34 |
| Downside Intraday Target | 740.79 |
| Upside Intraday Target | 871.89 |
| Upside Intraday Target | 901.89 |
| Downside Intraday Target | 821.34 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 841.88 | 782.23 | 851.35 | 770.80 | 1.113 times |
| 25 Fri Oct 2024 | 770.06 | 798.03 | 799.02 | 770.06 | 0.948 times |
| 18 Fri Oct 2024 | 812.18 | 798.13 | 830.56 | 796.48 | 1.065 times |
| 11 Fri Oct 2024 | 795.70 | 805.07 | 820.95 | 791.73 | 1.119 times |
| 04 Fri Oct 2024 | 810.19 | 814.76 | 821.72 | 795.79 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 841.88 | 848.21 | 848.21 | 839.13 | 0.048 times |
| 31 Thu Oct 2024 | 843.30 | 805.24 | 851.35 | 770.06 | 0.799 times |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
| 30 Fri Aug 2024 | 795.19 | 751.30 | 800.58 | 691.41 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.22 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.22 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.