(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Graham Holdings is 14240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 925.82 | 912.28 | 925.82 | 912.28 | 0.906 times |
| 21 Thu Nov 2024 | 918.05 | 910.26 | 918.83 | 908.10 | 0.744 times |
| 20 Wed Nov 2024 | 906.69 | 910.85 | 910.85 | 898.61 | 0.625 times |
| 19 Tue Nov 2024 | 919.01 | 912.30 | 919.01 | 903.95 | 0.695 times |
| 18 Mon Nov 2024 | 924.83 | 927.97 | 932.09 | 923.20 | 1.159 times |
| 15 Fri Nov 2024 | 926.00 | 943.90 | 943.90 | 920.00 | 0.73 times |
| 14 Thu Nov 2024 | 937.11 | 939.79 | 939.79 | 935.72 | 1.004 times |
| 13 Wed Nov 2024 | 944.04 | 943.05 | 949.26 | 940.78 | 0.997 times |
| 12 Tue Nov 2024 | 946.29 | 953.00 | 954.02 | 945.46 | 0.997 times |
| 11 Mon Nov 2024 | 960.21 | 971.00 | 972.13 | 959.42 | 1.482 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 952 as stoploss in an intra day sell trade for a target of 897.04. However, stock will show a bullish move above 952.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Downside Target | 724.69 |
| Downside Target | 770.06 |
| Downside Target | 799.02 |
| Downside Target | 821.76 |
| Downside Target | 839.13 |
| Downside Target | 851.35 |
| Downside Target | 898.61 |
| Downside Target | 920.00 |
| Upside Target | 932.09 |
| Upside Target | 965.60 |
| Upside Target | 972.13 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 905.59 |
| Downside Intraday Target | 885.36 |
| Upside Intraday Target | 939.07 |
| Upside Intraday Target | 952.32 |
| Downside Intraday Target | 918.84 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 925.82 | 927.97 | 932.09 | 898.61 | 0.792 times |
| 15 Fri Nov 2024 | 926.00 | 971.00 | 972.13 | 920.00 | 0.823 times |
| 08 Fri Nov 2024 | 960.36 | 846.05 | 965.60 | 844.15 | 1.496 times |
| 01 Fri Nov 2024 | 841.88 | 782.23 | 851.35 | 770.80 | 1.113 times |
| 25 Fri Oct 2024 | 770.06 | 798.03 | 799.02 | 770.06 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 925.82 | 848.21 | 972.13 | 839.13 | 0.943 times |
| 31 Thu Oct 2024 | 843.30 | 805.24 | 851.35 | 770.06 | 0.799 times |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
| 30 Fri Aug 2024 | 795.19 | 751.30 | 800.58 | 691.41 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.11 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.11 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.