(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Graham Holdings is 13362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 870.17 | 864.37 | 879.00 | 864.37 | 1.516 times |
| 18 Wed Dec 2024 | 860.20 | 907.33 | 907.33 | 854.14 | 1.531 times |
| 17 Tue Dec 2024 | 894.70 | 907.30 | 907.30 | 886.28 | 1.537 times |
| 16 Mon Dec 2024 | 914.08 | 915.29 | 915.29 | 910.46 | 1.283 times |
| 13 Fri Dec 2024 | 900.85 | 900.85 | 900.85 | 900.85 | 0.751 times |
| 12 Thu Dec 2024 | 922.12 | 944.86 | 954.61 | 922.12 | 1.413 times |
| 11 Wed Dec 2024 | 954.93 | 959.00 | 974.00 | 954.93 | 1.361 times |
| 10 Tue Dec 2024 | 944.64 | 955.10 | 960.95 | 944.64 | 0.944 times |
| 09 Mon Dec 2024 | 950.74 | 959.00 | 959.00 | 950.74 | 1.114 times |
| 04 Wed Dec 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 0.051 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 863.6, for a target of 897.2 or 925.31
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 691.41 |
| Downside Target | 724.69 |
| Downside Target | 770.06 |
| Downside Target | 800.58 |
| Downside Target | 821.76 |
| Downside Target | 839.13 |
| Upside Target | 900.85 |
| Upside Target | 953.20 |
| Upside Target | 959.11 |
| Upside Target | 960.00 |
| Upside Target | 960.10 |
| Upside Target | 972.13 |
| Upside Target | 974.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 844.44 |
| Downside Intraday Target | 818.72 |
| Upside Intraday Target | 905.59 |
| Upside Intraday Target | 941.02 |
| Upside Intraday Target | 879.87 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 870.17 | 915.29 | 915.29 | 854.14 | 1.051 times |
| 13 Fri Dec 2024 | 900.85 | 959.00 | 974.00 | 900.85 | 85.068 times |
| 04 Wed Dec 2024 | 960.00 | 953.20 | 960.00 | 953.20 | 0.059 times |
| 26 Tue Nov 2024 | 958.00 | 951.12 | 959.11 | 934.33 | 0.467 times |
| 26 Tue Nov 2024 | 958.00 | 932.00 | 960.10 | 932.00 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 870.17 | 953.20 | 974.00 | 854.14 | 0.546 times |
| 26 Tue Nov 2024 | 958.00 | 848.21 | 972.13 | 839.13 | 1.13 times |
| 31 Thu Oct 2024 | 843.30 | 805.24 | 851.35 | 770.06 | 0.799 times |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.75 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.75 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.