(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Graham Holdings is 15250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 955.96 | 946.01 | 956.50 | 938.22 | 1.089 times |
| 12 Wed Feb 2025 | 941.52 | 940.83 | 946.51 | 934.94 | 0.905 times |
| 11 Tue Feb 2025 | 951.37 | 947.70 | 952.95 | 943.33 | 0.879 times |
| 10 Mon Feb 2025 | 949.21 | 941.00 | 952.20 | 937.01 | 1.731 times |
| 07 Fri Feb 2025 | 940.64 | 940.70 | 940.70 | 928.93 | 1.03 times |
| 06 Thu Feb 2025 | 944.80 | 934.65 | 944.80 | 934.00 | 0.852 times |
| 05 Wed Feb 2025 | 945.35 | 938.09 | 945.36 | 938.09 | 0.8 times |
| 04 Tue Feb 2025 | 938.07 | 928.74 | 940.93 | 928.29 | 0.774 times |
| 03 Mon Feb 2025 | 915.05 | 909.16 | 916.73 | 903.00 | 0.689 times |
| 31 Fri Jan 2025 | 928.82 | 930.15 | 938.61 | 921.91 | 1.174 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 944.1, but if it comes below 944.1, then a intra day sell could be more profitable.
If you take a sell trade below 944.1, then use 944.1 as stoploss and 926.86 as target. However if you take a buy trade in stock , then use 944.1 as stoploss and 964.9 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 770.06 |
| Downside Target | 839.13 |
| Downside Target | 894.00 |
| Downside Target | 934.94 |
| Downside Target | 938.61 |
| Downside Target | 945.36 |
| Upside Target | 956.50 |
| Upside Target | 972.13 |
| Upside Target | 974.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 941.77 |
| Downside Intraday Target | 927.57 |
| Upside Intraday Target | 963.33 |
| Upside Intraday Target | 970.69 |
| Downside Intraday Target | 949.13 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 955.96 | 941.00 | 956.50 | 934.94 | 1.111 times |
| 07 Fri Feb 2025 | 940.64 | 909.16 | 945.36 | 903.00 | 0.793 times |
| 31 Fri Jan 2025 | 928.82 | 906.80 | 938.61 | 905.00 | 1.396 times |
| 24 Fri Jan 2025 | 907.16 | 918.20 | 918.20 | 894.00 | 3.708 times |
| 17 Fri Jan 2025 | 905.50 | 906.62 | 908.40 | 902.21 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 955.96 | 909.16 | 956.50 | 903.00 | 0.379 times |
| 31 Fri Jan 2025 | 928.82 | 882.80 | 938.61 | 840.50 | 1.265 times |
| 31 Tue Dec 2024 | 871.92 | 953.20 | 974.00 | 854.14 | 0.987 times |
| 26 Tue Nov 2024 | 958.00 | 848.21 | 972.13 | 839.13 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.21 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.21 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.