(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Graham Holdings is 19690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 954.19 | 953.68 | 956.81 | 950.66 | 1.057 times |
| 04 Tue Mar 2025 | 949.76 | 955.60 | 969.41 | 946.50 | 1.026 times |
| 03 Mon Mar 2025 | 967.08 | 974.31 | 981.50 | 964.10 | 0.894 times |
| 28 Fri Feb 2025 | 983.77 | 970.38 | 993.49 | 970.38 | 1.031 times |
| 27 Thu Feb 2025 | 979.30 | 959.51 | 980.17 | 959.51 | 0.726 times |
| 26 Wed Feb 2025 | 972.90 | 932.00 | 975.82 | 932.00 | 1.041 times |
| 25 Tue Feb 2025 | 939.96 | 916.55 | 988.26 | 916.55 | 1.579 times |
| 24 Mon Feb 2025 | 911.45 | 927.50 | 934.51 | 906.18 | 1.412 times |
| 21 Fri Feb 2025 | 932.09 | 962.19 | 962.19 | 932.09 | 0.706 times |
| 20 Thu Feb 2025 | 951.42 | 958.96 | 958.96 | 946.26 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 969.4 or till 989.1. Use a stoploss of 953.04 and if this stock hits its stoploss, then it can fall down till 936.67
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 839.13 |
| Downside Target | 903.00 |
| Downside Target | 932.09 |
| Upside Target | 963.49 |
| Upside Target | 970.60 |
| Upside Target | 972.13 |
| Upside Target | 974.00 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 939.96 |
| Downside Intraday Target | 925.73 |
| Upside Intraday Target | 974.96 |
| Upside Intraday Target | 995.73 |
| Upside Intraday Target | 960.73 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 954.19 | 974.31 | 981.50 | 946.50 | 0.514 times |
| 28 Fri Feb 2025 | 983.77 | 927.50 | 993.49 | 906.18 | 1.812 times |
| 21 Fri Feb 2025 | 932.09 | 963.00 | 970.60 | 932.09 | 0.736 times |
| 14 Fri Feb 2025 | 960.60 | 941.00 | 963.49 | 934.94 | 1.353 times |
| 07 Fri Feb 2025 | 940.64 | 909.16 | 945.36 | 903.00 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 954.19 | 974.31 | 981.50 | 946.50 | 0.18 times |
| 28 Fri Feb 2025 | 983.77 | 909.16 | 993.49 | 903.00 | 0.926 times |
| 31 Fri Jan 2025 | 928.82 | 882.80 | 938.61 | 840.50 | 1.265 times |
| 31 Tue Dec 2024 | 871.92 | 953.20 | 974.00 | 854.14 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.72 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.72 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.