Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Graham Holdings is 19528

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	960.28	959.70	960.51	958.52	0.84 times
16 Fri May 2025	961.56	963.04	963.04	956.99	1.026 times
15 Thu May 2025	961.56	961.88	975.06	959.46	0.661 times
14 Wed May 2025	970.86	976.34	976.34	963.91	0.917 times
13 Tue May 2025	985.47	983.23	993.50	983.23	0.799 times
12 Mon May 2025	987.93	1002.00	1015.00	984.64	1.265 times
09 Fri May 2025	970.55	972.73	973.16	963.21	0.681 times
08 Thu May 2025	974.61	966.76	981.02	964.31	1.075 times
07 Wed May 2025	964.23	963.00	970.03	960.33	1.495 times
06 Tue May 2025	955.35	928.37	961.38	928.37	1.114 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 973.3 as stoploss in an intra day sell trade for a target of 944.35. However, stock will show a bullish move above 973.3.

Share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Target	840.50
Downside Target	875.60
Downside Target	894.25
Downside Target	928.37
Downside Target	958.52
Upside Target	960.51
Upside Target	981.02
Upside Target	981.50
Upside Target	993.49
Upside Target	1003.53
Upside Target	1015.00

Intraday share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Intraday Target	959.03
Downside Intraday Target	957.78
Upside Intraday Target	961.02
Upside Intraday Target	961.76
Downside Intraday Target	959.77

Weekly technical analysis of Graham Holdings (GHC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	960.28	959.70	960.51	958.52	0.18 times
16 Fri May 2025	961.56	1002.00	1015.00	956.99	0.875 times
09 Fri May 2025	970.55	935.60	981.02	928.37	0.706 times
02 Fri May 2025	946.22	917.40	949.82	894.25	6.978 times
25 Fri Apr 2025	915.00	900.00	932.00	876.27	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	960.28	914.73	1015.00	906.03	0.581 times
30 Wed Apr 2025	920.05	965.00	1003.53	875.60	1.119 times
31 Mon Mar 2025	960.86	974.31	981.50	897.74	1.345 times
28 Fri Feb 2025	983.77	909.16	993.49	903.00	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.

Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.37 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.