(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Graham Holdings is 33690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 957.05 | 958.46 | 962.51 | 953.76 | 1.475 times |
| 10 Tue Jun 2025 | 955.24 | 947.10 | 958.67 | 946.50 | 1.199 times |
| 09 Mon Jun 2025 | 946.00 | 958.00 | 958.00 | 944.24 | 2.125 times |
| 06 Fri Jun 2025 | 960.65 | 970.00 | 976.96 | 953.30 | 1.469 times |
| 05 Thu Jun 2025 | 957.38 | 963.49 | 963.49 | 948.00 | 0.816 times |
| 04 Wed Jun 2025 | 956.75 | 965.20 | 965.20 | 956.75 | 0.733 times |
| 03 Tue Jun 2025 | 965.19 | 947.98 | 967.74 | 947.05 | 0.641 times |
| 02 Mon Jun 2025 | 952.65 | 944.00 | 952.65 | 938.11 | 0.751 times |
| 30 Fri May 2025 | 954.41 | 942.00 | 959.96 | 940.52 | 1.226 times |
| 29 Thu May 2025 | 943.68 | 928.95 | 943.99 | 928.95 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 964.3 or till 981.3. Use a stoploss of 950.08 and if this stock hits its stoploss, then it can fall down till 935.9
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 875.60 |
| Downside Target | 897.74 |
| Upside Target | 962.23 |
| Upside Target | 962.51 |
| Upside Target | 976.96 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 946.69 |
| Downside Intraday Target | 936.33 |
| Upside Intraday Target | 964.96 |
| Upside Intraday Target | 972.87 |
| Downside Intraday Target | 954.6 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 957.05 | 958.00 | 962.51 | 944.24 | 1.088 times |
| 06 Fri Jun 2025 | 960.65 | 944.00 | 976.96 | 938.11 | 1.397 times |
| 30 Fri May 2025 | 954.41 | 927.30 | 959.96 | 920.85 | 1.051 times |
| 23 Fri May 2025 | 921.42 | 959.70 | 962.23 | 908.50 | 1.11 times |
| 16 Fri May 2025 | 961.56 | 1002.00 | 1015.00 | 956.99 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 957.05 | 944.00 | 976.96 | 938.11 | 0.652 times |
| 30 Fri May 2025 | 954.41 | 914.73 | 1015.00 | 906.03 | 0.971 times |
| 30 Wed Apr 2025 | 920.05 | 965.00 | 1003.53 | 875.60 | 1.119 times |
| 31 Mon Mar 2025 | 960.86 | 974.31 | 981.50 | 897.74 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.37 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.37 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.