(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Graham Holdings is 30457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 914.53 | 915.65 | 921.94 | 909.94 | 0.985 times |
| 25 Fri Jul 2025 | 918.76 | 908.39 | 918.76 | 908.39 | 0.886 times |
| 24 Thu Jul 2025 | 904.31 | 906.20 | 910.00 | 900.00 | 0.949 times |
| 23 Wed Jul 2025 | 912.19 | 899.05 | 913.15 | 894.45 | 1.412 times |
| 22 Tue Jul 2025 | 895.50 | 887.42 | 899.10 | 887.42 | 0.877 times |
| 21 Mon Jul 2025 | 882.65 | 899.96 | 912.13 | 882.21 | 0.926 times |
| 18 Fri Jul 2025 | 896.35 | 902.51 | 902.51 | 894.51 | 0.706 times |
| 17 Thu Jul 2025 | 900.29 | 889.67 | 904.74 | 889.67 | 0.767 times |
| 16 Wed Jul 2025 | 894.50 | 897.14 | 911.81 | 887.98 | 1.261 times |
| 15 Tue Jul 2025 | 898.20 | 932.07 | 932.07 | 898.20 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 897.3 or till 871.6. Use a stoploss of 918.73 and if the stock hits stoploss, then it can shoot up till 940.15
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 875.60 |
| Upside Target | 933.00 |
| Upside Target | 936.82 |
| Upside Target | 951.10 |
| Upside Target | 972.15 |
| Upside Target | 980.22 |
| Upside Target | 981.50 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 909 |
| Downside Intraday Target | 903.47 |
| Upside Intraday Target | 921 |
| Upside Intraday Target | 927.47 |
| Upside Intraday Target | 915.47 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 914.53 | 915.65 | 921.94 | 909.94 | 0.195 times |
| 25 Fri Jul 2025 | 918.76 | 899.96 | 918.76 | 882.21 | 1.02 times |
| 18 Fri Jul 2025 | 896.35 | 917.72 | 932.07 | 887.98 | 0.701 times |
| 11 Fri Jul 2025 | 921.47 | 948.67 | 951.10 | 912.00 | 1.067 times |
| 03 Thu Jul 2025 | 952.62 | 962.84 | 972.15 | 936.82 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 914.53 | 936.82 | 972.15 | 882.21 | 0.577 times |
| 30 Mon Jun 2025 | 946.17 | 944.00 | 980.22 | 933.00 | 2.51 times |
| 30 Fri May 2025 | 954.41 | 914.73 | 1015.00 | 906.03 | 0.971 times |
| 30 Wed Apr 2025 | 920.05 | 965.00 | 1003.53 | 875.60 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.13 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.13 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.