(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 5340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 2.83 | 2.82 | 2.87 | 2.77 | 1.742 times |
| 18 Thu Apr 2024 | 2.76 | 2.91 | 2.96 | 2.74 | 2.36 times |
| 17 Wed Apr 2024 | 2.94 | 3.04 | 3.04 | 2.90 | 0.805 times |
| 16 Tue Apr 2024 | 2.92 | 2.95 | 3.06 | 2.90 | 0.918 times |
| 15 Mon Apr 2024 | 2.99 | 3.09 | 3.09 | 2.98 | 0.936 times |
| 12 Fri Apr 2024 | 3.06 | 3.08 | 3.10 | 3.02 | 0.506 times |
| 11 Thu Apr 2024 | 3.04 | 3.02 | 3.13 | 3.02 | 0.787 times |
| 10 Wed Apr 2024 | 3.09 | 3.13 | 3.13 | 3.02 | 0.693 times |
| 09 Tue Apr 2024 | 3.09 | 3.12 | 3.12 | 3.03 | 0.787 times |
| 08 Mon Apr 2024 | 3.05 | 3.16 | 3.16 | 3.02 | 1.236 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.8, for a target of 2.9 or 3.06
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.74 |
| Upside Target | 2.91 |
| Upside Target | 3.00 |
| Upside Target | 3.19 |
| Upside Target | 3.25 |
| Upside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.39 |
| Upside Target | 3.40 |
| Upside Target | 3.69 |
| Upside Target | 4.10 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.68 |
| Downside Intraday Target | 2.54 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 2.89 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 2.83 | 3.09 | 3.09 | 2.74 | 1.687 times |
| 12 Fri Apr 2024 | 3.06 | 3.16 | 3.16 | 3.02 | 0.462 times |
| 05 Fri Apr 2024 | 3.02 | 3.17 | 3.19 | 3.00 | 0.943 times |
| 28 Thu Mar 2024 | 3.11 | 3.24 | 3.30 | 3.04 | 1.063 times |
| 22 Fri Mar 2024 | 3.23 | 3.14 | 3.29 | 3.11 | 1.593 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 2.83 | 3.17 | 3.19 | 2.74 | 0.754 times |
| 28 Thu Mar 2024 | 3.11 | 3.26 | 3.40 | 3.01 | 1.795 times |
| 29 Thu Feb 2024 | 3.22 | 3.05 | 3.25 | 2.91 | 0.676 times |
| 31 Wed Jan 2024 | 3.03 | 3.69 | 3.69 | 3.01 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.