(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Graham Corporation is 30810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 29.90 | 29.84 | 30.41 | 29.74 | 0.74 times |
| 24 Thu Oct 2024 | 29.52 | 29.86 | 29.86 | 29.04 | 0.876 times |
| 23 Wed Oct 2024 | 29.70 | 30.75 | 30.89 | 29.63 | 0.919 times |
| 22 Tue Oct 2024 | 31.00 | 31.48 | 31.48 | 30.89 | 1.013 times |
| 21 Mon Oct 2024 | 31.23 | 31.39 | 31.69 | 31.22 | 0.721 times |
| 18 Fri Oct 2024 | 31.31 | 31.77 | 31.78 | 31.14 | 0.617 times |
| 17 Thu Oct 2024 | 31.70 | 31.64 | 31.98 | 31.48 | 0.837 times |
| 16 Wed Oct 2024 | 31.36 | 31.21 | 31.85 | 30.97 | 1.405 times |
| 15 Tue Oct 2024 | 31.02 | 31.14 | 31.39 | 30.69 | 1.074 times |
| 14 Mon Oct 2024 | 31.03 | 30.81 | 31.43 | 30.33 | 1.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.4. Use a stoploss of 30.25 and if the stock hits stoploss, then it can shoot up till 31.08
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 25.22 |
| Downside Target | 27.00 |
| Downside Target | 28.84 |
| Downside Target | 29.81 |
| Upside Target | 30.92 |
| Upside Target | 31.07 |
| Upside Target | 31.51 |
| Upside Target | 31.69 |
| Upside Target | 31.98 |
| Upside Target | 33.12 |
| Upside Target | 33.64 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 28.73 |
| Downside Intraday Target | 27.56 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 32.86 |
| Upside Intraday Target | 30.21 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 29.90 | 31.39 | 31.69 | 29.04 | 0.818 times |
| 18 Fri Oct 2024 | 31.31 | 30.81 | 31.98 | 30.33 | 1.052 times |
| 11 Fri Oct 2024 | 30.92 | 29.69 | 30.92 | 29.08 | 1.286 times |
| 04 Fri Oct 2024 | 29.67 | 29.32 | 29.81 | 28.84 | 0.695 times |
| 27 Fri Sep 2024 | 29.51 | 30.58 | 30.58 | 29.15 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 29.90 | 29.57 | 31.98 | 28.84 | 0.666 times |
| 30 Mon Sep 2024 | 29.59 | 31.51 | 31.51 | 27.48 | 0.763 times |
| 30 Fri Aug 2024 | 31.84 | 32.77 | 33.12 | 27.67 | 0.595 times |
| 31 Wed Jul 2024 | 32.77 | 28.16 | 33.64 | 27.00 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.