Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Graham Corporation is 107613

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.35	51.91	52.05	51.11	0.684 times
17 Thu Jul 2025	51.91	51.31	52.24	51.14	0.787 times
16 Wed Jul 2025	51.30	51.05	51.58	49.49	0.755 times
15 Tue Jul 2025	50.74	51.36	51.65	50.19	0.952 times
14 Mon Jul 2025	50.83	50.25	51.16	50.16	1.204 times
11 Fri Jul 2025	50.62	50.94	51.41	50.51	0.932 times
10 Thu Jul 2025	51.44	52.90	52.90	51.03	0.851 times
09 Wed Jul 2025	52.78	52.72	53.85	51.27	0.992 times
08 Tue Jul 2025	52.53	53.12	53.53	51.92	1.215 times
07 Mon Jul 2025	52.68	52.56	53.25	50.73	1.319 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 54.6. Use a stoploss of 50.41 and if this stock hits its stoploss, then it can fall down till 48.5

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	24.78
Downside Target	27.70
Downside Target	30.51
Downside Target	31.94
Downside Target	34.51
Downside Target	38.93
Downside Target	41.18
Downside Target	45.00
Downside Target	47.28
Downside Target	48.48
Downside Target	50.51
Upside Target	52.24
Upside Target	52.94
Upside Target	53.85

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	49.81
Downside Intraday Target	48.28
Upside Intraday Target	52.56
Upside Intraday Target	53.78
Downside Intraday Target	51.03

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.35	50.25	52.24	49.49	0.825 times
11 Fri Jul 2025	50.62	52.56	53.85	50.51	0.869 times
03 Thu Jul 2025	52.75	50.43	52.94	48.48	0.911 times
27 Fri Jun 2025	50.57	45.23	51.28	45.00	2.342 times
20 Fri Jun 2025	45.06	47.04	47.28	45.02	0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.35	49.26	53.85	48.80	0.565 times
30 Mon Jun 2025	49.51	39.67	51.28	38.93	1.859 times
30 Fri May 2025	39.43	30.62	41.18	30.51	1.008 times
30 Wed Apr 2025	30.48	28.75	31.94	24.78	0.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.