(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Graham Corporation is 96680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 50.28 | 49.06 | 51.19 | 48.92 | 0.966 times |
| 21 Thu Aug 2025 | 48.70 | 48.14 | 49.55 | 47.17 | 1.112 times |
| 20 Wed Aug 2025 | 48.01 | 48.09 | 48.41 | 47.04 | 0.778 times |
| 19 Tue Aug 2025 | 48.34 | 50.00 | 50.20 | 48.19 | 0.791 times |
| 18 Mon Aug 2025 | 50.00 | 49.72 | 50.28 | 49.47 | 0.807 times |
| 15 Fri Aug 2025 | 49.68 | 50.22 | 50.51 | 49.31 | 0.775 times |
| 14 Thu Aug 2025 | 50.15 | 51.22 | 51.51 | 49.94 | 0.823 times |
| 13 Wed Aug 2025 | 51.89 | 50.76 | 52.68 | 49.63 | 1.522 times |
| 12 Tue Aug 2025 | 50.19 | 48.98 | 51.00 | 48.87 | 1.184 times |
| 11 Mon Aug 2025 | 48.47 | 47.95 | 49.20 | 46.80 | 1.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 44.1. Use a stoploss of 51.22 and if the stock hits stoploss, then it can shoot up till 54.44
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 30.51 |
| Downside Target | 31.94 |
| Downside Target | 38.93 |
| Downside Target | 41.18 |
| Downside Target | 46.08 |
| Downside Target | 48.80 |
| Upside Target | 51.08 |
| Upside Target | 52.68 |
| Upside Target | 54.17 |
| Upside Target | 54.93 |
| Upside Target | 56.93 |
| Upside Target | 58.00 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 47.82 |
| Downside Intraday Target | 45.35 |
| Upside Intraday Target | 51.97 |
| Upside Intraday Target | 53.65 |
| Downside Intraday Target | 49.5 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 50.28 | 49.72 | 51.19 | 47.04 | 0.828 times |
| 15 Fri Aug 2025 | 49.68 | 47.95 | 52.68 | 46.80 | 0.621 times |
| 08 Fri Aug 2025 | 48.30 | 56.93 | 56.93 | 46.08 | 1.667 times |
| 01 Fri Aug 2025 | 55.51 | 55.00 | 58.00 | 54.17 | 1.109 times |
| 25 Fri Jul 2025 | 54.92 | 51.62 | 54.93 | 51.08 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 50.28 | 55.81 | 56.93 | 46.08 | 0.845 times |
| 31 Thu Jul 2025 | 57.15 | 49.26 | 58.00 | 48.80 | 0.899 times |
| 30 Mon Jun 2025 | 49.51 | 39.67 | 51.28 | 38.93 | 1.859 times |
| 30 Fri May 2025 | 39.43 | 30.62 | 41.18 | 30.51 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.