Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 689023

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 23.08 24.10 24.10 23.02 0.82 times
17 Thu Jul 2025 23.87 23.08 24.03 23.08 0.967 times
16 Wed Jul 2025 23.16 23.43 23.59 22.91 1.138 times
15 Tue Jul 2025 23.23 23.99 24.02 23.22 0.96 times
14 Mon Jul 2025 23.94 23.97 24.03 23.36 0.967 times
11 Fri Jul 2025 23.97 23.78 24.12 23.52 0.784 times
10 Thu Jul 2025 23.75 23.61 24.18 23.45 1.012 times
09 Wed Jul 2025 23.55 23.81 23.81 23.25 0.865 times
08 Tue Jul 2025 23.66 23.67 23.79 23.21 1.056 times
07 Mon Jul 2025 23.54 22.95 23.68 22.83 1.638 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.7 or till 24.6. Use a stoploss of 23.02 and if this stock hits its stoploss, then it can fall down till 22.29

Share price targets for G Iii (GIII)

Target Type Value
Downside Target 20.37
Downside Target 21.05
Downside Target 21.61
Downside Target 22.26
Upside Target 23.87
Upside Target 24.18
Upside Target 24.98
Upside Target 28.20
Upside Target 29.27
Upside Target 29.31
Upside Target 30.25

Intraday share price targets for G Iii (GIII)

Target Type Value
Downside Intraday Target 22.63
Downside Intraday Target 22.17
Upside Intraday Target 23.82
Upside Intraday Target 24.55
Upside Intraday Target 23.36

Weekly technical analysis of G Iii (GIII)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 23.08 23.97 24.10 22.91 0.906 times
11 Fri Jul 2025 23.97 22.95 24.18 22.83 1.261 times
03 Thu Jul 2025 23.24 22.50 23.88 22.26 0.558 times
27 Fri Jun 2025 22.34 21.64 22.94 21.12 1.178 times
20 Fri Jun 2025 21.96 21.22 22.64 21.05 0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 23.08 22.26 24.18 22.26 0.411 times
30 Mon Jun 2025 22.40 28.73 29.31 20.37 2.706 times
30 Fri May 2025 29.05 24.99 29.27 23.87 0.617 times
30 Wed Apr 2025 25.22 27.46 28.20 21.61 0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme