(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5850800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 84.50 | 83.90 | 84.94 | 83.37 | 1.433 times |
| 09 Tue Jan 2024 | 86.06 | 83.52 | 86.29 | 83.19 | 1.299 times |
| 08 Mon Jan 2024 | 83.99 | 82.86 | 84.07 | 82.50 | 1.477 times |
| 05 Fri Jan 2024 | 83.31 | 84.30 | 84.52 | 83.25 | 1.26 times |
| 04 Thu Jan 2024 | 84.48 | 83.79 | 84.95 | 83.44 | 1.005 times |
| 03 Wed Jan 2024 | 83.48 | 83.65 | 84.21 | 82.97 | 1.253 times |
| 02 Tue Jan 2024 | 83.24 | 80.91 | 83.76 | 80.87 | 1.268 times |
| 29 Fri Dec 2023 | 81.01 | 81.07 | 81.30 | 80.69 | 0.613 times |
| 29 Fri Dec 2023 | 81.01 | 81.07 | 81.30 | 80.69 | 0.613 times |
| 28 Thu Dec 2023 | 81.14 | 80.52 | 81.26 | 80.38 | 0.607 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.8, but if it comes below 83.8, then a intra day sell could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 83.8 as stoploss and 86.3 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 72.87 |
| Downside Target | 76.20 |
| Downside Target | 77.73 |
| Downside Target | 81.30 |
| Downside Target | 82.50 |
| Downside Target | 82.59 |
| Downside Target | 83.12 |
| Upside Target | 84.95 |
| Upside Target | 86.29 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 82.57 |
| Downside Intraday Target | 80.64 |
| Upside Intraday Target | 86.36 |
| Upside Intraday Target | 88.22 |
| Downside Intraday Target | 84.43 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 84.50 | 82.86 | 86.29 | 82.50 | 0.88 times |
| 05 Fri Jan 2024 | 83.31 | 80.91 | 84.95 | 80.87 | 7.805 times |
| 29 Fri Dec 2023 | 81.01 | 81.07 | 81.30 | 80.69 | 0.269 times |
| 29 Fri Dec 2023 | 81.01 | 79.72 | 81.30 | 79.39 | 0.523 times |
| 22 Fri Dec 2023 | 79.66 | 80.63 | 80.63 | 78.52 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 84.50 | 80.91 | 86.29 | 80.87 | 0.384 times |
| 29 Fri Dec 2023 | 81.01 | 76.78 | 83.12 | 76.20 | 0.993 times |
| 30 Thu Nov 2023 | 76.60 | 79.00 | 82.59 | 73.99 | 1.22 times |
| 31 Tue Oct 2023 | 78.54 | 75.00 | 81.07 | 72.87 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.